UWM ホールディングス A UWMC
27 勝/ 26 敗
買いシグナル 点灯中
過去3年間で53回中27回株価が上昇した(27勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
4.895 |
- | - |
- - |
|
2026/01/29
5.69 |
5.32 | - |
- - |
|
2026/01/28
5.90 |
5.90 | - |
- - |
|
2026/01/26
5.78 |
5.74 | - |
- - |
|
2026/01/23
5.79 |
5.74 | 4.895 |
-0.84 (-14.72%) |
|
2026/01/21
5.795 |
5.82 | 5.90 |
+0.08 (+1.37%) |
|
2026/01/20
5.775 |
5.80 | 5.87 |
+0.07 (+1.20%) |
|
2025/12/18
4.845 |
4.795 | 4.58 |
-0.21 (-4.48%) |
|
2025/12/10
5.62 |
5.71 | 4.855 |
-0.85 (-14.97%) |
|
2025/12/05
5.72 |
5.735 | 5.375 |
-0.36 (-6.27%) |
|
2025/12/03
5.67 |
5.65 | 5.62 |
-0.03 (-0.53%) |
|
2025/08/14
5.49 |
5.545 | 5.385 |
-0.16 (-2.88%) |
|
2025/08/13
5.59 |
5.315 | 5.54 |
+0.22 (+4.23%) |
|
2025/08/11
4.54 |
4.66 | 5.38 |
+0.71 (+15.45%) |
|
2025/08/06
4.23 |
4.60 | 5.59 |
+0.99 (+21.52%) |
|
2025/08/04
4.265 |
4.27 | 4.54 |
+0.27 (+6.32%) |
|
2025/07/29
4.185 |
4.18 | 4.355 |
+0.17 (+4.18%) |
|
2025/07/24
4.37 |
4.31 | 4.01 |
-0.29 (-6.96%) |
|
2025/07/21
4.40 |
4.46 | 4.27 |
-0.19 (-4.26%) |
|
2025/07/18
4.24 |
4.255 | 4.26 |
+0.00 (+0.11%) |
|
2025/07/17
4.16 |
4.205 | 4.37 |
+0.16 (+3.92%) |
|
2025/07/16
4.21 |
4.24 | 4.60 |
+0.35 (+8.49%) |
|
2025/03/03
6.56 |
6.45 | 6.00 |
-0.45 (-6.97%) |
|
2025/02/26
6.20 |
6.08 | 6.44 |
+0.36 (+5.92%) |
|
2025/02/24
6.455 |
6.50 | 6.56 |
+0.05 (+0.92%) |
|
2025/02/11
6.27 |
6.18 | 6.58 |
+0.40 (+6.47%) |
|
2025/02/07
6.28 |
6.29 | 6.39 |
+0.09 (+1.58%) |
|
2025/01/31
6.035 |
5.845 | 6.28 |
+0.43 (+7.44%) |
|
2025/01/27
6.37 |
6.32 | 5.89 |
-0.43 (-6.80%) |
|
2024/07/23
7.805 |
7.78 | 8.34 |
+0.55 (+7.19%) |
|
2024/07/18
8.035 |
8.105 | 7.925 |
-0.18 (-2.22%) |
|
2024/07/16
8.20 |
8.05 | 7.805 |
-0.24 (-3.04%) |
|
2024/07/11
7.45 |
7.49 | 8.035 |
+0.54 (+7.27%) |
|
2024/05/15
7.38 |
7.25 | 7.01 |
-0.24 (-3.31%) |
|
2024/05/13
6.97 |
7.055 | 7.15 |
+0.09 (+1.34%) |
|
2024/05/10
7.10 |
7.19 | 7.16 |
-0.03 (-0.41%) |
|
2024/05/09
7.515 |
7.39 | 7.25 |
-0.13 (-1.89%) |
|
2024/05/08
7.15 |
7.30 | 7.38 |
+0.08 (+1.09%) |
|
2024/05/07
7.135 |
7.025 | 7.355 |
+0.33 (+4.69%) |
|
2024/03/21
7.49 |
7.41 | 7.26 |
-0.15 (-2.02%) |
|
2024/03/20
7.15 |
7.22 | 7.205 |
-0.01 (-0.20%) |
|
2024/03/18
6.785 |
6.61 | 7.435 |
+0.82 (+12.48%) |
|
2024/03/13
6.91 |
6.89 | 7.15 |
+0.26 (+3.77%) |
|
2024/03/11
6.81 |
6.83 | 6.785 |
-0.04 (-0.65%) |
|
2023/12/04
5.73 |
5.68 | 5.95 |
+0.27 (+4.75%) |
|
2023/11/28
5.53 |
5.67 | 5.68 |
+0.00 (+0.17%) |
|
2023/11/22
5.58 |
5.58 | 5.46 |
-0.12 (-2.15%) |
|
2023/11/20
5.675 |
5.695 | 5.53 |
-0.16 (-2.89%) |
|
2023/11/15
5.705 |
5.71 | 5.58 |
-0.12 (-2.27%) |
|
2023/11/14
5.755 |
5.66 | 5.635 |
-0.02 (-0.44%) |
|
2023/11/13
5.435 |
5.53 | 5.675 |
+0.14 (+2.62%) |
|
2023/11/09
5.29 |
5.43 | 5.68 |
+0.25 (+4.60%) |
|
2023/06/23
5.655 |
5.69 | 5.595 |
-0.09 (-1.66%) |
|
2023/06/16
5.71 |
5.625 | 5.41 |
-0.21 (-3.82%) |
|
2023/06/13
5.64 |
5.67 | 5.73 |
+0.06 (+1.05%) |