テラウルフ インク WULF
34 勝/ 19 敗
買いシグナル 点灯中
過去3年間で53回中34回株価が上昇した(34勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は24.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
13.28 |
- | - |
- - |
|
2026/01/28
15.11 |
14.51 | - |
- - |
|
2026/01/27
15.32 |
15.34 | - |
- - |
|
2026/01/22
12.89 |
12.86 | 14.54 |
+1.67 (+13.06%) |
|
2026/01/15
13.845 |
13.84 | 14.11 |
+0.26 (+1.95%) |
|
2026/01/12
13.805 |
14.03 | 13.32 |
-0.70 (-5.06%) |
|
2025/12/15
12.48 |
12.46 | 12.48 |
+0.01 (+0.16%) |
|
2025/12/08
14.96 |
14.705 | 12.48 |
-2.22 (-15.13%) |
|
2025/12/02
14.21 |
14.18 | 15.58 |
+1.40 (+9.87%) |
|
2025/06/06
4.34 |
4.53 | 4.03 |
-0.50 (-11.03%) |
|
2025/06/04
4.23 |
4.305 | 4.395 |
+0.08 (+2.09%) |
|
2025/05/30
3.515 |
3.49 | 4.34 |
+0.84 (+24.35%) |
|
2025/05/23
3.92 |
4.055 | 3.61 |
-0.44 (-10.97%) |
|
2025/05/21
3.90 |
4.09 | 3.62 |
-0.46 (-11.49%) |
|
2025/05/19
4.01 |
3.96 | 3.94 |
-0.02 (-0.50%) |
|
2025/05/14
3.66 |
3.60 | 3.90 |
+0.29 (+8.33%) |
|
2025/05/12
3.48 |
3.70 | 4.01 |
+0.30 (+8.37%) |
|
2025/05/06
3.11 |
3.105 | 3.81 |
+0.70 (+22.70%) |
|
2025/01/17
6.39 |
6.495 | 4.43 |
-2.06 (-31.79%) |
|
2024/10/21
6.215 |
6.19 | 6.83 |
+0.63 (+10.33%) |
|
2024/10/16
5.195 |
5.035 | 6.39 |
+1.35 (+26.91%) |
|
2024/10/15
4.60 |
4.72 | 6.525 |
+1.80 (+38.24%) |
|
2024/09/27
4.94 |
4.73 | 4.405 |
-0.32 (-6.87%) |
|
2024/09/26
5.08 |
5.13 | 4.72 |
-0.41 (-7.99%) |
|
2024/09/25
5.13 |
5.36 | 4.365 |
-0.99 (-18.56%) |
|
2024/09/24
5.38 |
5.31 | 4.33 |
-0.97 (-18.45%) |
|
2024/08/20
4.74 |
4.83 | 4.51 |
-0.32 (-6.62%) |
|
2024/06/10
3.085 |
2.915 | 4.385 |
+1.46 (+50.42%) |
|
2024/06/07
3.085 |
2.92 | 3.92 |
+1.00 (+34.24%) |
|
2024/06/06
3.21 |
3.195 | 4.065 |
+0.87 (+27.23%) |
|
2024/06/05
2.79 |
2.77 | 3.83 |
+1.06 (+38.26%) |
|
2024/05/29
2.245 |
2.25 | 2.79 |
+0.54 (+24.00%) |
|
2024/04/23
2.70 |
2.70 | 2.175 |
-0.52 (-19.44%) |
|
2024/03/25
2.565 |
2.59 | 2.325 |
-0.26 (-10.23%) |
|
2024/03/22
2.455 |
2.59 | 2.42 |
-0.16 (-6.56%) |
|
2024/02/20
2.365 |
2.20 | 2.30 |
+0.09 (+4.54%) |
|
2024/02/14
2.45 |
2.64 | 2.145 |
-0.49 (-18.75%) |
|
2024/02/09
2.205 |
2.23 | 2.49 |
+0.26 (+11.65%) |
|
2023/12/21
2.085 |
2.10 | 2.39 |
+0.29 (+13.80%) |
|
2023/12/19
1.97 |
2.22 | 2.865 |
+0.64 (+29.05%) |
|
2023/12/15
1.75 |
1.72 | 2.145 |
+0.42 (+24.70%) |
|
2023/12/14
1.775 |
1.75 | 2.085 |
+0.33 (+19.14%) |
|
2023/12/11
1.415 |
1.50 | 1.805 |
+0.30 (+20.33%) |
|
2023/12/07
1.605 |
1.62 | 1.775 |
+0.15 (+9.56%) |
|
2023/12/05
1.56 |
1.63 | 1.445 |
-0.18 (-11.34%) |
|
2023/12/04
1.545 |
1.60 | 1.415 |
-0.18 (-11.56%) |
|
2023/11/30
1.16 |
1.18 | 1.605 |
+0.42 (+36.01%) |
|
2023/07/05
2.18 |
2.325 | 3.165 |
+0.83 (+36.12%) |
|
2023/07/03
2.02 |
1.97 | 3.40 |
+1.43 (+72.58%) |
|
2023/06/27
1.82 |
1.75 | 2.18 |
+0.43 (+24.57%) |
|
2023/04/10
1.15 |
1.21 | 1.45 |
+0.24 (+19.83%) |
|
2023/04/06
0.999 |
1.02 | 1.43 |
+0.40 (+40.19%) |
|
2023/04/05
0.939 |
0.915 | 1.51 |
+0.59 (+65.02%) |
|
2023/04/03
1.035 |
0.987 | 1.42 |
+0.43 (+43.76%) |
|
2023/03/30
0.787 |
0.802 | 0.999 |
+0.19 (+24.58%) |