イーエックスエルサービスホールディングス EXLS
21 勝/ 15 敗
買いシグナル 点灯中
過去3年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
39.15 |
- | - |
- - |
|
2026/01/29
38.59 |
38.66 | - |
- - |
|
2026/01/28
39.755 |
39.89 | - |
- - |
|
2026/01/27
40.48 |
40.62 | - |
- - |
|
2025/10/29
38.555 |
38.78 | 39.48 |
+0.69 (+1.80%) |
|
2025/10/16
39.655 |
39.76 | 41.33 |
+1.57 (+3.94%) |
|
2025/10/15
40.45 |
40.46 | 41.29 |
+0.82 (+2.05%) |
|
2025/10/13
40.81 |
40.46 | 40.72 |
+0.25 (+0.64%) |
|
2025/10/10
41.22 |
41.21 | 40.33 |
-0.88 (-2.13%) |
|
2025/09/16
42.325 |
42.86 | 43.17 |
+0.31 (+0.72%) |
|
2025/06/25
43.20 |
43.815 | 44.635 |
+0.82 (+1.87%) |
|
2025/06/23
43.96 |
44.395 | 43.79 |
-0.60 (-1.36%) |
|
2025/06/20
43.845 |
44.19 | 43.83 |
-0.35 (-0.81%) |
|
2025/04/08
41.86 |
42.575 | 45.875 |
+3.29 (+7.75%) |
|
2025/04/07
42.23 |
43.515 | 45.48 |
+1.96 (+4.51%) |
|
2025/04/04
42.885 |
41.105 | 44.94 |
+3.83 (+9.32%) |
|
2025/02/24
48.205 |
48.205 | 47.78 |
-0.42 (-0.88%) |
|
2025/02/21
47.97 |
48.205 | 48.45 |
+0.24 (+0.50%) |
|
2024/12/18
44.13 |
44.675 | 45.37 |
+0.69 (+1.55%) |
|
2024/06/04
29.305 |
29.415 | 29.10 |
-0.31 (-1.07%) |
|
2024/04/05
29.57 |
29.77 | 30.11 |
+0.33 (+1.14%) |
|
2024/02/13
29.81 |
30.05 | 30.28 |
+0.23 (+0.76%) |
|
2023/10/25
25.25 |
26.345 | 25.91 |
-0.43 (-1.65%) |
|
2023/10/23
25.48 |
25.84 | 25.87 |
+0.03 (+0.11%) |
|
2023/10/20
26.745 |
26.30 | 25.65 |
-0.65 (-2.47%) |
|
2023/10/19
26.96 |
27.10 | 26.25 |
-0.85 (-3.13%) |
|
2023/10/03
27.51 |
27.805 | 29.35 |
+1.54 (+5.55%) |
|
2023/09/22
28.015 |
28.09 | 28.035 |
-0.05 (-0.19%) |
|
2023/09/21
28.165 |
28.19 | 28.495 |
+0.30 (+1.08%) |
|
2023/07/31
28.18 |
28.076 | 27.81 |
-0.26 (-0.94%) |
|
2023/07/28
28.51 |
28.972 | 27.63 |
-1.34 (-4.63%) |
|
2023/06/23
29.40 |
29.377 | 30.22 |
+0.84 (+2.86%) |
|
2023/05/09
30.39 |
30.568 | 31.42 |
+0.85 (+2.78%) |
|
2023/05/08
30.10 |
29.66 | 30.73 |
+1.06 (+3.60%) |
|
2023/03/13
30.53 |
31.277 | 31.17 |
-0.10 (-0.34%) |
|
2023/03/10
30.59 |
30.385 | 30.39 |
+0.00 (+0.01%) |
|
2023/03/09
31.48 |
31.139 | 30.48 |
-0.65 (-2.11%) |
|
2023/03/01
32.66 |
32.586 | 32.27 |
-0.31 (-0.96%) |
|
2023/02/28
32.90 |
33.141 | 32.55 |
-0.59 (-1.78%) |
|
2023/02/27
33.27 |
33.123 | 33.35 |
+0.22 (+0.68%) |