UWM ホールディングス A UWMC
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
4.895 |
- | - |
- - |
|
2026/01/29
5.69 |
5.32 | - |
- - |
|
2026/01/28
5.90 |
5.90 | - |
- - |
|
2026/01/26
5.78 |
5.74 | - |
- - |
|
2026/01/23
5.79 |
5.74 | 4.895 |
-0.84 (-14.72%) |
|
2026/01/21
5.795 |
5.82 | 5.90 |
+0.08 (+1.37%) |
|
2026/01/20
5.775 |
5.80 | 5.87 |
+0.07 (+1.20%) |
|
2025/12/18
4.845 |
4.795 | 4.58 |
-0.21 (-4.48%) |
|
2025/12/10
5.62 |
5.71 | 4.855 |
-0.85 (-14.97%) |
|
2025/12/05
5.72 |
5.735 | 5.375 |
-0.36 (-6.27%) |
|
2025/12/03
5.67 |
5.65 | 5.62 |
-0.03 (-0.53%) |
|
2025/08/14
5.49 |
5.545 | 5.385 |
-0.16 (-2.88%) |
|
2025/08/13
5.59 |
5.315 | 5.54 |
+0.22 (+4.23%) |
|
2025/08/11
4.54 |
4.66 | 5.38 |
+0.71 (+15.45%) |
|
2025/08/06
4.23 |
4.60 | 5.59 |
+0.99 (+21.52%) |
|
2025/08/04
4.265 |
4.27 | 4.54 |
+0.27 (+6.32%) |
|
2025/07/29
4.185 |
4.18 | 4.355 |
+0.17 (+4.18%) |
|
2025/07/24
4.37 |
4.31 | 4.01 |
-0.29 (-6.96%) |
|
2025/07/21
4.40 |
4.46 | 4.27 |
-0.19 (-4.26%) |
|
2025/07/18
4.24 |
4.255 | 4.26 |
+0.00 (+0.11%) |
|
2025/07/17
4.16 |
4.205 | 4.37 |
+0.16 (+3.92%) |
|
2025/07/16
4.21 |
4.24 | 4.60 |
+0.35 (+8.49%) |
|
2025/03/03
6.56 |
6.45 | 6.00 |
-0.45 (-6.97%) |
|
2025/02/26
6.20 |
6.08 | 6.44 |
+0.36 (+5.92%) |
|
2025/02/24
6.455 |
6.50 | 6.56 |
+0.05 (+0.92%) |
|
2025/02/11
6.27 |
6.18 | 6.58 |
+0.40 (+6.47%) |
|
2025/02/07
6.28 |
6.29 | 6.39 |
+0.09 (+1.58%) |