セントラスエナジー A LEU
30 勝/ 8 敗
買いシグナル 点灯中
過去5年間で38回中30回株価が上昇した(30勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
267.245 |
- | - |
- - |
|
2025/12/17
221.36 |
227.91 | 259.67 |
+31.76 (+13.93%) |
|
2025/12/15
229.28 |
231.00 | 261.41 |
+30.41 (+13.16%) |
|
2025/11/06
276.28 |
255.095 | 253.55 |
-1.54 (-0.60%) |
|
2025/08/19
166.80 |
167.125 | 209.325 |
+42.19 (+25.25%) |
|
2025/08/18
178.06 |
176.435 | 185.89 |
+9.45 (+5.35%) |
|
2025/08/15
181.80 |
180.21 | 187.09 |
+6.87 (+3.81%) |
|
2025/08/14
188.99 |
184.20 | 176.95 |
-7.25 (-3.93%) |
|
2025/08/13
184.85 |
188.255 | 175.96 |
-12.29 (-6.53%) |
|
2025/04/04
54.25 |
51.18 | 64.07 |
+12.88 (+25.18%) |
|
2025/04/03
57.60 |
54.75 | 60.535 |
+5.78 (+10.56%) |
|
2025/03/31
62.20 |
62.695 | 58.25 |
-4.44 (-7.08%) |
|
2024/08/05
36.32 |
35.97 | 39.11 |
+3.14 (+8.72%) |
|
2024/08/02
37.55 |
33.99 | 39.805 |
+5.81 (+17.10%) |
|
2024/07/08
39.24 |
39.255 | 47.205 |
+7.94 (+20.25%) |
|
2024/02/06
47.42 |
48.07 | 45.36 |
-2.71 (-5.63%) |
|
2024/01/08
48.61 |
48.455 | 54.455 |
+6.00 (+12.38%) |
|
2023/11/08
48.285 |
48.885 | 50.77 |
+1.88 (+3.85%) |
|
2023/10/30
49.55 |
50.285 | 53.65 |
+3.36 (+6.69%) |
|
2023/10/27
49.85 |
50.08 | 54.745 |
+4.66 (+9.31%) |
|
2023/07/06
29.31 |
29.835 | 33.15 |
+3.31 (+11.11%) |
|
2023/07/05
30.11 |
29.95 | 31.82 |
+1.87 (+6.24%) |
|
2023/04/25
27.67 |
28.02 | 27.25 |
-0.76 (-2.74%) |
|
2023/03/15
32.78 |
32.26 | 33.20 |
+0.94 (+2.91%) |
|
2023/03/14
34.59 |
33.00 | 33.46 |
+0.46 (+1.39%) |
|
2023/03/13
35.145 |
36.70 | 32.60 |
-4.10 (-11.17%) |
|
2022/11/09
31.125 |
33.70 | 38.485 |
+4.78 (+14.19%) |
|
2022/09/23
36.63 |
37.75 | 41.11 |
+3.35 (+8.90%) |
|
2022/09/22
39.60 |
37.04 | 40.88 |
+3.84 (+10.36%) |
|
2022/05/12
18.60 |
19.79 | 23.40 |
+3.60 (+18.24%) |
|
2022/05/11
18.88 |
17.855 | 22.95 |
+5.09 (+28.53%) |
|
2022/05/10
20.67 |
20.795 | 24.36 |
+3.56 (+17.14%) |
|
2022/05/09
20.66 |
22.005 | 22.61 |
+0.60 (+2.74%) |
|
2022/03/15
31.60 |
33.17 | 37.65 |
+4.47 (+13.50%) |
|
2022/03/14
32.77 |
32.08 | 37.79 |
+5.71 (+17.79%) |
|
2022/01/21
40.31 |
38.20 | 39.36 |
+1.15 (+3.03%) |
|
2022/01/19
43.19 |
44.22 | 41.635 |
-2.58 (-5.84%) |
|
2021/07/16
22.20 |
20.67 | 23.655 |
+2.98 (+14.44%) |
|
2021/04/20
20.66 |
20.86 | 21.325 |
+0.46 (+2.22%) |