マンハッタン アソシエイツ MANH
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
149.95 |
- | - |
- - |
|
2026/01/30
150.98 |
151.71 | - |
- - |
|
2026/01/29
155.69 |
155.30 | - |
- - |
|
2026/01/28
161.04 |
157.715 | - |
- - |
|
2026/01/20
165.89 |
168.345 | 169.92 |
+1.57 (+0.93%) |
|
2026/01/05
166.49 |
165.70 | 176.435 |
+10.73 (+6.47%) |
|
2026/01/02
167.34 |
167.165 | 175.505 |
+8.34 (+4.98%) |
|
2025/10/30
179.76 |
179.91 | 175.38 |
-4.53 (-2.51%) |
|
2025/10/29
178.27 |
179.08 | 180.23 |
+1.14 (+0.64%) |
|
2025/10/28
186.04 |
184.41 | 178.41 |
-6.00 (-3.25%) |
|
2025/10/27
188.05 |
188.20 | 181.585 |
-6.61 (-3.51%) |
|
2025/10/02
201.19 |
201.19 | 203.725 |
+2.53 (+1.26%) |
|
2025/10/01
199.44 |
199.165 | 208.885 |
+9.71 (+4.88%) |
|
2025/09/30
204.88 |
204.805 | 198.92 |
-5.88 (-2.87%) |
|
2025/04/08
144.03 |
143.93 | 164.285 |
+20.35 (+14.14%) |
|
2025/04/07
146.445 |
150.02 | 162.62 |
+12.59 (+8.39%) |
|
2025/04/04
151.835 |
146.625 | 158.63 |
+12.00 (+8.18%) |
|
2025/04/03
161.72 |
154.545 | 157.45 |
+2.90 (+1.87%) |
|
2025/02/04
196.51 |
199.895 | 178.32 |
-21.57 (-10.79%) |
|
2025/02/03
200.195 |
200.60 | 177.43 |
-23.16 (-11.55%) |
|
2025/01/31
208.36 |
204.39 | 200.87 |
-3.51 (-1.72%) |
|
2025/01/30
214.06 |
215.305 | 197.97 |
-17.33 (-8.05%) |
|
2025/01/29
222.45 |
222.17 | 200.90 |
-21.26 (-9.57%) |
|
2024/07/19
218.405 |
221.235 | 258.515 |
+37.27 (+16.85%) |
|
2024/07/18
219.18 |
221.025 | 247.12 |
+26.09 (+11.80%) |
|
2024/07/17
223.975 |
225.57 | 249.69 |
+24.12 (+10.69%) |
|
2024/04/25
208.25 |
209.45 | 208.83 |
-0.61 (-0.29%) |
|
2024/04/24
206.19 |
206.99 | 207.79 |
+0.79 (+0.38%) |
|
2024/04/17
228.40 |
229.225 | 206.19 |
-23.03 (-10.04%) |
|
2024/04/16
231.41 |
232.185 | 230.605 |
-1.58 (-0.68%) |
|
2024/04/15
230.52 |
231.13 | 228.255 |
-2.87 (-1.24%) |
|
2024/04/10
238.41 |
239.225 | 228.40 |
-10.82 (-4.52%) |
|
2024/01/05
199.49 |
200.74 | 210.45 |
+9.70 (+4.83%) |
|
2024/01/04
200.58 |
200.855 | 207.01 |
+6.15 (+3.06%) |
|
2024/01/03
204.39 |
204.94 | 207.20 |
+2.25 (+1.10%) |
|
2024/01/02
206.85 |
205.04 | 204.01 |
-1.03 (-0.50%) |
|
2023/12/15
214.18 |
216.935 | 220.46 |
+3.52 (+1.62%) |
|
2023/12/14
215.90 |
217.395 | 219.68 |
+2.28 (+1.05%) |
|
2023/10/23
184.43 |
186.165 | 189.34 |
+3.17 (+1.70%) |
|
2023/09/26
193.33 |
194.395 | 195.235 |
+0.84 (+0.43%) |
|
2023/03/13
137.21 |
139.405 | 146.19 |
+6.78 (+4.86%) |
|
2023/03/10
137.355 |
135.22 | 143.44 |
+8.21 (+6.07%) |
|
2023/03/09
140.83 |
139.76 | 143.45 |
+3.68 (+2.64%) |
|
2023/01/05
115.14 |
116.17 | 121.815 |
+5.64 (+4.85%) |
|
2022/11/04
109.31 |
110.205 | 124.005 |
+13.79 (+12.52%) |
|
2022/11/03
110.01 |
111.62 | 120.95 |
+9.32 (+8.35%) |
|
2022/11/02
112.78 |
111.815 | 108.53 |
-3.28 (-2.93%) |
|
2022/10/26
118.35 |
118.615 | 112.78 |
-5.83 (-4.91%) |
|
2022/10/14
122.095 |
126.06 | 127.51 |
+1.45 (+1.15%) |
|
2022/09/23
129.55 |
129.89 | 133.01 |
+3.12 (+2.40%) |
|
2022/09/22
131.37 |
130.02 | 134.27 |
+4.25 (+3.26%) |
|
2022/05/11
113.455 |
112.78 | 112.665 |
-0.11 (-0.10%) |
|
2022/05/10
117.82 |
117.51 | 120.85 |
+3.33 (+2.84%) |
|
2022/05/09
118.17 |
118.24 | 117.84 |
-0.39 (-0.33%) |
|
2022/05/06
123.85 |
120.995 | 121.82 |
+0.82 (+0.68%) |
|
2022/04/26
129.495 |
132.37 | 128.44 |
-3.93 (-2.96%) |
|
2022/01/18
131.39 |
135.02 | 126.81 |
-8.21 (-6.08%) |
|
2022/01/07
139.47 |
138.38 | 136.22 |
-2.15 (-1.56%) |
|
2022/01/06
140.93 |
140.12 | 138.445 |
-1.67 (-1.19%) |
|
2022/01/05
141.47 |
140.50 | 145.44 |
+4.93 (+3.51%) |
|
2021/11/23
160.13 |
158.49 | 151.76 |
-6.73 (-4.24%) |
|
2021/09/29
152.72 |
153.51 | 154.63 |
+1.12 (+0.72%) |
|
2021/09/28
153.17 |
154.05 | 154.42 |
+0.36 (+0.24%) |
|
2021/09/20
155.87 |
157.58 | 162.04 |
+4.45 (+2.83%) |
|
2021/09/17
156.86 |
153.63 | 160.53 |
+6.90 (+4.49%) |
|
2021/03/04
114.26 |
115.575 | 122.41 |
+6.83 (+5.91%) |