ソーファイ テクノロジーズ A SOFI
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
22.08 |
- | - |
- - |
|
2026/01/30
22.79 |
22.51 | - |
- - |
|
2026/01/20
25.49 |
25.49 | 25.445 |
-0.04 (-0.17%) |
|
2025/11/20
24.915 |
24.63 | 29.71 |
+5.08 (+20.62%) |
|
2025/04/08
9.49 |
9.44 | 10.94 |
+1.50 (+15.88%) |
|
2025/04/07
9.855 |
10.49 | 10.815 |
+0.32 (+3.09%) |
|
2025/04/04
9.56 |
8.72 | 10.71 |
+1.99 (+22.82%) |
|
2025/04/03
10.625 |
9.98 | 10.52 |
+0.53 (+5.41%) |
|
2025/03/10
11.16 |
11.045 | 12.32 |
+1.27 (+11.54%) |
|
2025/03/06
12.45 |
12.325 | 11.395 |
-0.92 (-7.54%) |
|
2025/03/04
13.08 |
13.02 | 11.25 |
-1.76 (-13.59%) |
|
2025/02/25
13.91 |
14.21 | 13.08 |
-1.13 (-7.95%) |
|
2025/01/02
14.135 |
14.29 | 14.15 |
-0.13 (-0.97%) |
|
2024/08/07
6.32 |
6.465 | 6.60 |
+0.13 (+2.08%) |
|
2024/06/20
6.325 |
6.30 | 6.535 |
+0.23 (+3.73%) |
|
2024/06/18
6.41 |
6.41 | 6.465 |
+0.05 (+0.85%) |
|
2024/06/14
6.46 |
6.455 | 6.55 |
+0.09 (+1.47%) |
|
2024/04/30
6.77 |
6.67 | 7.055 |
+0.38 (+5.77%) |
|
2024/03/05
7.26 |
7.365 | 7.475 |
+0.10 (+1.49%) |
|
2023/09/26
7.405 |
7.53 | 7.285 |
-0.24 (-3.25%) |
|
2023/09/25
7.505 |
7.39 | 7.835 |
+0.44 (+6.02%) |
|
2023/09/22
7.555 |
7.45 | 7.995 |
+0.54 (+7.31%) |
|
2023/09/21
7.96 |
8.03 | 7.775 |
-0.25 (-3.17%) |
|
2023/05/04
4.90 |
5.01 | 5.13 |
+0.12 (+2.39%) |
|
2023/05/03
4.835 |
4.77 | 5.47 |
+0.70 (+14.67%) |
|
2023/05/02
4.90 |
4.98 | 5.405 |
+0.42 (+8.53%) |
|
2023/05/01
5.465 |
5.255 | 5.47 |
+0.21 (+4.09%) |
|
2023/03/14
5.54 |
5.33 | 5.565 |
+0.23 (+4.40%) |
|
2023/03/13
5.50 |
5.71 | 5.225 |
-0.48 (-8.49%) |
|
2023/03/09
6.095 |
5.88 | 5.45 |
-0.42 (-7.31%) |
|
2022/11/22
4.64 |
4.655 | 4.84 |
+0.18 (+3.97%) |
|
2022/09/26
5.09 |
5.215 | 5.14 |
-0.07 (-1.43%) |
|
2022/09/23
5.31 |
5.305 | 4.885 |
-0.41 (-7.91%) |
|
2022/09/22
5.365 |
5.25 | 4.84 |
-0.41 (-7.80%) |
|
2022/06/13
5.61 |
5.74 | 5.73 |
-0.00 (-0.17%) |
|
2022/06/10
5.93 |
5.58 | 5.705 |
+0.12 (+2.24%) |
|
2022/05/10
5.245 |
5.19 | 7.04 |
+1.84 (+35.64%) |
|
2022/04/12
7.49 |
7.40 | 6.955 |
-0.44 (-6.01%) |
|
2022/04/11
7.72 |
7.79 | 7.39 |
-0.40 (-5.13%) |
|
2022/03/14
7.92 |
8.00 | 9.56 |
+1.56 (+19.50%) |
|
2022/02/23
9.82 |
8.86 | 11.565 |
+2.70 (+30.53%) |
|
2022/02/22
10.25 |
10.68 | 11.22 |
+0.54 (+5.05%) |
|
2022/01/28
11.10 |
11.205 | 11.885 |
+0.67 (+6.06%) |
|
2022/01/27
11.37 |
11.34 | 11.57 |
+0.23 (+2.02%) |
|
2022/01/18
12.035 |
14.37 | 12.755 |
-1.61 (-11.23%) |
|
2022/01/10
13.37 |
13.295 | 12.035 |
-1.25 (-9.47%) |
|
2022/01/06
13.77 |
13.81 | 13.08 |
-0.73 (-5.28%) |
|
2021/11/23
17.805 |
17.45 | 16.38 |
-1.07 (-6.13%) |
|
2021/08/17
13.74 |
14.00 | 14.76 |
+0.75 (+5.42%) |
|
2021/06/28
19.245 |
20.55 | 17.355 |
-3.19 (-15.54%) |
|
2021/06/25
18.83 |
18.19 | 18.06 |
-0.13 (-0.71%) |
|
2021/04/21
15.22 |
15.95 | 17.59 |
+1.64 (+10.28%) |
|
2021/04/20
14.85 |
14.84 | 17.405 |
+2.56 (+17.28%) |
|
2021/03/04
16.18 |
16.14 | 19.30 |
+3.16 (+19.57%) |
|
2021/02/26
18.385 |
19.805 | 17.71 |
-2.09 (-10.57%) |
|
2021/02/25
18.64 |
18.91 | 16.18 |
-2.73 (-14.43%) |