カナディアン ナショナル レイルウェイ CNI
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
95.37 |
- | - |
- - |
|
2026/01/30
96.17 |
95.11 | - |
- - |
|
2025/11/24
90.92 |
91.77 | 96.01 |
+4.24 (+4.62%) |
|
2025/11/20
92.06 |
92.545 | 96.005 |
+3.45 (+3.73%) |
|
2025/10/30
93.31 |
97.11 | 94.535 |
-2.57 (-2.65%) |
|
2025/10/29
93.16 |
93.115 | 96.025 |
+2.91 (+3.12%) |
|
2025/07/24
95.41 |
95.09 | 93.46 |
-1.63 (-1.71%) |
|
2025/07/23
96.28 |
95.945 | 94.22 |
-1.72 (-1.79%) |
|
2025/07/18
99.51 |
100.17 | 95.87 |
-4.29 (-4.29%) |
|
2025/06/20
101.87 |
101.80 | 103.29 |
+1.49 (+1.46%) |
|
2025/06/18
101.80 |
102.55 | 103.93 |
+1.38 (+1.34%) |
|
2025/06/17
102.05 |
102.015 | 101.405 |
-0.60 (-0.59%) |
|
2025/04/08
92.705 |
92.075 | 98.485 |
+6.40 (+6.96%) |
|
2025/04/07
94.77 |
96.47 | 100.15 |
+3.68 (+3.81%) |
|
2025/03/11
95.41 |
94.09 | 97.49 |
+3.39 (+3.61%) |
|
2025/03/04
97.52 |
98.71 | 95.41 |
-3.29 (-3.34%) |
|
2025/03/03
98.25 |
97.205 | 98.12 |
+0.91 (+0.94%) |
|
2024/12/16
102.80 |
102.475 | 100.90 |
-1.57 (-1.53%) |
|
2024/11/19
106.71 |
106.70 | 109.62 |
+2.92 (+2.73%) |
|
2024/10/31
108.02 |
108.41 | 113.36 |
+4.95 (+4.56%) |
|
2024/10/24
110.82 |
111.01 | 108.02 |
-2.99 (-2.69%) |
|
2024/10/07
113.09 |
113.115 | 115.51 |
+2.39 (+2.11%) |
|
2024/10/04
113.51 |
113.29 | 115.87 |
+2.57 (+2.27%) |
|
2024/10/03
114.19 |
114.32 | 115.12 |
+0.80 (+0.69%) |
|
2024/07/25
113.385 |
114.23 | 113.22 |
-1.01 (-0.88%) |
|
2024/06/21
116.75 |
118.05 | 118.105 |
+0.05 (+0.04%) |
|
2024/06/20
117.99 |
117.66 | 117.99 |
+0.32 (+0.28%) |
|
2024/06/18
118.37 |
116.85 | 118.24 |
+1.39 (+1.18%) |
|
2024/06/13
121.66 |
121.08 | 116.75 |
-4.32 (-3.57%) |
|
2024/05/01
121.085 |
122.315 | 125.91 |
+3.59 (+2.93%) |
|
2024/04/30
121.47 |
120.95 | 125.26 |
+4.31 (+3.56%) |
|
2024/04/24
122.85 |
122.105 | 121.085 |
-1.02 (-0.83%) |
|
2024/04/17
127.04 |
127.79 | 122.85 |
-4.94 (-3.86%) |
|
2024/04/16
127.25 |
127.995 | 129.34 |
+1.34 (+1.05%) |
|
2024/01/24
122.93 |
122.96 | 124.04 |
+1.08 (+0.87%) |
|
2023/09/08
107.825 |
108.54 | 116.41 |
+7.86 (+7.25%) |
|
2023/09/07
107.65 |
107.63 | 115.495 |
+7.86 (+7.30%) |
|
2023/09/06
109.43 |
108.905 | 111.26 |
+2.35 (+2.16%) |
|
2023/08/17
113.27 |
112.68 | 111.74 |
-0.94 (-0.83%) |
|
2023/08/16
113.61 |
114.30 | 112.985 |
-1.31 (-1.15%) |
|
2023/08/15
113.855 |
114.14 | 112.035 |
-2.10 (-1.84%) |
|
2023/05/25
113.65 |
114.03 | 117.67 |
+3.64 (+3.19%) |
|
2023/05/24
113.20 |
112.63 | 115.03 |
+2.40 (+2.13%) |
|
2023/05/23
115.52 |
114.70 | 112.83 |
-1.87 (-1.63%) |
|
2023/03/23
112.67 |
111.86 | 116.31 |
+4.45 (+3.97%) |
|
2023/02/28
114.00 |
114.36 | 116.33 |
+1.96 (+1.72%) |
|
2023/02/22
115.30 |
115.895 | 115.61 |
-0.28 (-0.24%) |
|
2022/12/20
119.64 |
120.70 | 119.29 |
-1.40 (-1.16%) |
|
2022/12/19
119.84 |
119.44 | 121.54 |
+2.10 (+1.75%) |
|
2022/12/16
121.57 |
122.80 | 120.43 |
-2.36 (-1.92%) |
|
2022/09/27
108.69 |
108.405 | 115.70 |
+7.29 (+6.72%) |
|
2022/09/26
109.34 |
109.87 | 112.805 |
+2.93 (+2.67%) |
|
2022/09/23
111.055 |
110.45 | 107.98 |
-2.46 (-2.23%) |
|
2022/09/02
117.065 |
117.00 | 123.97 |
+6.96 (+5.95%) |
|
2022/09/01
117.40 |
118.49 | 122.025 |
+3.53 (+2.98%) |
|
2022/08/31
118.93 |
118.04 | 119.39 |
+1.34 (+1.14%) |
|
2022/08/30
119.04 |
119.22 | 118.64 |
-0.57 (-0.48%) |
|
2022/08/29
122.83 |
123.06 | 116.46 |
-6.60 (-5.36%) |
|
2022/08/26
123.53 |
122.845 | 117.065 |
-5.78 (-4.70%) |
|
2022/06/13
107.72 |
109.53 | 109.22 |
-0.31 (-0.28%) |
|
2022/05/10
109.96 |
110.33 | 115.15 |
+4.82 (+4.36%) |
|
2022/05/09
110.88 |
112.72 | 112.62 |
-0.09 (-0.08%) |
|
2022/05/02
117.55 |
117.975 | 110.88 |
-7.09 (-6.01%) |
|
2022/04/29
117.62 |
117.95 | 116.35 |
-1.60 (-1.35%) |
|
2022/03/01
119.225 |
120.24 | 124.15 |
+3.91 (+3.25%) |
|
2022/01/27
118.85 |
118.87 | 122.22 |
+3.34 (+2.81%) |
|
2022/01/26
118.87 |
119.97 | 124.975 |
+5.00 (+4.17%) |
|
2022/01/24
119.72 |
120.50 | 121.71 |
+1.20 (+1.00%) |
|
2021/12/21
120.51 |
120.375 | 122.07 |
+1.69 (+1.40%) |
|
2021/12/20
119.40 |
120.71 | 121.76 |
+1.05 (+0.86%) |
|
2021/12/13
125.50 |
125.01 | 119.40 |
-5.60 (-4.48%) |
|
2021/11/26
126.96 |
127.66 | 128.09 |
+0.43 (+0.33%) |
|
2021/11/17
127.69 |
127.27 | 131.00 |
+3.73 (+2.93%) |
|
2021/07/20
102.31 |
102.14 | 106.445 |
+4.30 (+4.21%) |
|
2021/07/19
101.39 |
101.61 | 105.015 |
+3.40 (+3.35%) |
|
2021/05/24
102.65 |
103.66 | 112.155 |
+8.49 (+8.19%) |
|
2021/05/21
104.365 |
104.54 | 112.56 |
+8.01 (+7.67%) |
|
2021/04/23
108.82 |
109.39 | 107.69 |
-1.70 (-1.55%) |
|
2021/04/22
109.89 |
109.80 | 108.20 |
-1.59 (-1.45%) |
|
2021/04/21
110.97 |
110.62 | 108.96 |
-1.66 (-1.50%) |
|
2021/04/20
110.18 |
110.70 | 107.995 |
-2.70 (-2.44%) |