メドトロニック MDT
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
102.71 |
- | - |
- - |
|
2026/01/28
100.82 |
101.075 | - |
- - |
|
2025/11/26
105.03 |
105.00 | 102.00 |
-3.00 (-2.85%) |
|
2025/11/21
101.12 |
101.475 | 103.345 |
+1.87 (+1.84%) |
|
2025/11/20
99.35 |
99.805 | 105.21 |
+5.40 (+5.41%) |
|
2025/11/19
100.26 |
100.215 | 105.03 |
+4.81 (+4.80%) |
|
2025/11/18
100.82 |
100.95 | 105.35 |
+4.39 (+4.35%) |
|
2025/11/14
95.87 |
95.81 | 101.12 |
+5.31 (+5.54%) |
|
2025/07/09
89.015 |
88.715 | 89.755 |
+1.03 (+1.17%) |
|
2025/07/08
88.60 |
88.80 | 89.19 |
+0.39 (+0.43%) |
|
2025/07/03
88.375 |
88.45 | 89.94 |
+1.48 (+1.68%) |
|
2025/06/26
86.18 |
85.45 | 88.375 |
+2.92 (+3.42%) |
|
2025/06/20
86.33 |
86.25 | 86.05 |
-0.20 (-0.23%) |
|
2025/06/13
87.25 |
88.20 | 85.965 |
-2.23 (-2.53%) |
|
2025/06/11
88.07 |
87.98 | 85.73 |
-2.25 (-2.55%) |
|
2025/06/09
87.48 |
87.59 | 87.93 |
+0.34 (+0.38%) |
|
2025/02/04
90.94 |
91.255 | 91.21 |
-0.04 (-0.04%) |