メドトロニック MDT
49 勝/ 32 敗
買いシグナル 点灯中
過去5年間で81回中49回株価が上昇した(49勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
102.71 |
- | - |
- - |
|
2026/01/28
100.82 |
101.075 | - |
- - |
|
2025/11/26
105.03 |
105.00 | 102.00 |
-3.00 (-2.85%) |
|
2025/11/21
101.12 |
101.475 | 103.345 |
+1.87 (+1.84%) |
|
2025/11/20
99.35 |
99.805 | 105.21 |
+5.40 (+5.41%) |
|
2025/11/19
100.26 |
100.215 | 105.03 |
+4.81 (+4.80%) |
|
2025/11/18
100.82 |
100.95 | 105.35 |
+4.39 (+4.35%) |
|
2025/11/14
95.87 |
95.81 | 101.12 |
+5.31 (+5.54%) |
|
2025/07/09
89.015 |
88.715 | 89.755 |
+1.03 (+1.17%) |
|
2025/07/08
88.60 |
88.80 | 89.19 |
+0.39 (+0.43%) |
|
2025/07/03
88.375 |
88.45 | 89.94 |
+1.48 (+1.68%) |
|
2025/06/26
86.18 |
85.45 | 88.375 |
+2.92 (+3.42%) |
|
2025/06/20
86.33 |
86.25 | 86.05 |
-0.20 (-0.23%) |
|
2025/06/13
87.25 |
88.20 | 85.965 |
-2.23 (-2.53%) |
|
2025/06/11
88.07 |
87.98 | 85.73 |
-2.25 (-2.55%) |
|
2025/06/09
87.48 |
87.59 | 87.93 |
+0.34 (+0.38%) |
|
2025/02/04
90.94 |
91.255 | 91.21 |
-0.04 (-0.04%) |
|
2025/01/31
90.80 |
90.31 | 90.005 |
-0.30 (-0.33%) |
|
2025/01/30
91.99 |
91.485 | 90.81 |
-0.67 (-0.73%) |
|
2025/01/28
91.98 |
92.55 | 90.94 |
-1.60 (-1.73%) |
|
2025/01/27
92.46 |
92.45 | 90.50 |
-1.95 (-2.10%) |
|
2025/01/24
90.17 |
90.625 | 90.80 |
+0.17 (+0.19%) |
|
2025/01/22
87.86 |
87.85 | 91.37 |
+3.52 (+4.00%) |
|
2024/08/20
85.37 |
85.905 | 88.80 |
+2.89 (+3.37%) |
|
2024/08/19
84.79 |
84.00 | 89.36 |
+5.35 (+6.38%) |
|
2024/08/16
84.60 |
84.615 | 88.31 |
+3.69 (+4.36%) |
|
2024/08/15
83.67 |
84.11 | 87.87 |
+3.76 (+4.47%) |
|
2024/08/14
81.70 |
82.62 | 87.52 |
+4.89 (+5.93%) |
|
2024/08/09
82.02 |
81.99 | 84.60 |
+2.60 (+3.18%) |
|
2024/08/06
80.77 |
80.605 | 82.27 |
+1.66 (+2.06%) |
|
2024/06/11
81.95 |
82.49 | 79.78 |
-2.70 (-3.28%) |
|
2024/06/05
82.31 |
82.25 | 82.23 |
-0.01 (-0.02%) |
|
2024/05/23
81.39 |
81.04 | 81.38 |
+0.33 (+0.41%) |
|
2024/05/22
85.855 |
83.655 | 80.58 |
-3.07 (-3.67%) |
|
2024/05/20
84.51 |
84.68 | 82.00 |
-2.68 (-3.16%) |
|
2024/05/16
85.66 |
85.54 | 81.39 |
-4.15 (-4.85%) |
|
2024/04/05
84.54 |
84.24 | 80.14 |
-4.09 (-4.86%) |
|
2024/04/01
87.07 |
86.78 | 82.94 |
-3.84 (-4.42%) |
|
2023/12/14
83.44 |
83.02 | 81.98 |
-1.03 (-1.25%) |
|
2023/12/11
79.70 |
80.02 | 83.08 |
+3.06 (+3.82%) |
|
2023/12/08
79.345 |
79.48 | 82.56 |
+3.07 (+3.87%) |
|
2023/12/06
79.05 |
79.205 | 81.91 |
+2.70 (+3.41%) |
|
2023/12/04
79.755 |
79.39 | 79.70 |
+0.31 (+0.39%) |
|
2023/11/30
79.23 |
79.035 | 79.55 |
+0.51 (+0.65%) |
|
2023/11/29
78.86 |
78.88 | 79.05 |
+0.17 (+0.21%) |
|
2023/11/28
78.62 |
78.96 | 78.81 |
-0.14 (-0.18%) |
|
2023/11/24
78.94 |
78.715 | 79.97 |
+1.25 (+1.59%) |
|
2023/07/13
88.05 |
87.95 | 89.38 |
+1.42 (+1.62%) |
|
2023/07/11
87.30 |
87.83 | 86.63 |
-1.20 (-1.36%) |
|
2023/07/05
86.88 |
86.26 | 87.58 |
+1.31 (+1.53%) |
|
2023/06/22
87.41 |
87.30 | 86.79 |
-0.50 (-0.58%) |
|
2023/06/14
87.865 |
87.945 | 87.41 |
-0.53 (-0.60%) |
|
2023/04/25
89.70 |
89.81 | 90.225 |
+0.41 (+0.46%) |
|
2023/04/24
89.68 |
89.86 | 90.66 |
+0.79 (+0.89%) |
|
2023/04/21
85.74 |
88.29 | 90.95 |
+2.65 (+3.01%) |
|
2023/04/20
83.47 |
84.22 | 91.40 |
+7.18 (+8.52%) |
|
2023/04/19
84.875 |
84.65 | 89.97 |
+5.31 (+6.28%) |
|
2023/04/14
80.72 |
80.955 | 85.74 |
+4.78 (+5.91%) |
|
2023/02/06
85.25 |
85.21 | 84.40 |
-0.80 (-0.95%) |
|
2023/02/02
87.59 |
86.845 | 83.62 |
-3.22 (-3.71%) |
|
2023/02/01
85.80 |
85.80 | 86.18 |
+0.38 (+0.44%) |
|
2023/01/31
83.67 |
83.905 | 86.58 |
+2.67 (+3.18%) |
|
2023/01/27
82.56 |
82.655 | 87.07 |
+4.41 (+5.34%) |
|
2023/01/24
80.74 |
80.125 | 83.67 |
+3.54 (+4.42%) |
|
2023/01/20
80.87 |
81.02 | 82.56 |
+1.54 (+1.90%) |
|
2023/01/17
80.30 |
80.05 | 80.74 |
+0.68 (+0.86%) |
|
2022/11/04
84.71 |
85.57 | 83.52 |
-2.04 (-2.39%) |
|
2022/08/22
93.17 |
92.62 | 88.91 |
-3.71 (-4.00%) |
|
2022/08/10
94.165 |
94.70 | 94.90 |
+0.20 (+0.21%) |
|
2022/08/08
93.60 |
93.59 | 95.20 |
+1.60 (+1.72%) |
|
2022/08/04
93.18 |
92.85 | 94.06 |
+1.21 (+1.30%) |
|
2022/04/01
112.50 |
112.04 | 112.52 |
+0.47 (+0.42%) |
|
2022/03/31
110.97 |
111.32 | 112.35 |
+1.03 (+0.92%) |
|
2022/03/28
109.94 |
110.69 | 110.86 |
+0.17 (+0.15%) |
|
2022/03/21
108.695 |
109.16 | 109.94 |
+0.78 (+0.71%) |
|
2022/03/18
110.17 |
109.60 | 108.45 |
-1.14 (-1.04%) |
|
2022/03/17
109.75 |
109.80 | 106.325 |
-3.47 (-3.16%) |
|
2022/03/16
107.35 |
107.35 | 106.16 |
-1.18 (-1.10%) |
|
2022/03/15
105.41 |
106.24 | 108.96 |
+2.71 (+2.56%) |
|
2022/03/04
108.32 |
107.54 | 103.23 |
-4.31 (-4.00%) |
|
2021/07/13
127.42 |
127.89 | 125.53 |
-2.35 (-1.84%) |
|
2021/07/12
128.17 |
127.75 | 122.83 |
-4.92 (-3.85%) |
|
2021/07/09
128.17 |
128.02 | 125.79 |
-2.23 (-1.74%) |