クァンタムスケープ QS
28 勝/ 29 敗
買いシグナル 点灯中
過去5年間で57回中28回株価が上昇した(28勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
8.68 |
- | - |
- - |
|
2026/01/30
8.835 |
8.82 | - |
- - |
|
2026/01/26
9.92 |
10.02 | 8.68 |
-1.33 (-13.37%) |
|
2025/12/16
10.82 |
11.50 | 11.42 |
-0.08 (-0.69%) |
|
2025/12/15
10.81 |
10.515 | 11.48 |
+0.96 (+9.17%) |
|
2025/11/20
11.74 |
11.52 | 12.235 |
+0.71 (+6.20%) |
|
2025/11/13
13.555 |
13.03 | 11.74 |
-1.28 (-9.90%) |
|
2025/04/08
3.475 |
3.465 | 3.80 |
+0.33 (+9.66%) |
|
2025/04/07
3.715 |
3.89 | 3.82 |
-0.07 (-1.79%) |
|
2025/04/04
3.82 |
3.53 | 3.765 |
+0.23 (+6.65%) |
|
2025/03/03
4.25 |
4.11 | 4.30 |
+0.18 (+4.62%) |
|
2025/02/11
4.77 |
4.74 | 5.205 |
+0.46 (+9.81%) |
|
2024/12/19
4.725 |
4.68 | 5.945 |
+1.26 (+27.02%) |
|
2024/06/20
4.925 |
4.90 | 5.03 |
+0.12 (+2.65%) |
|
2024/06/18
5.04 |
5.01 | 4.89 |
-0.12 (-2.39%) |
|
2024/06/17
5.09 |
5.085 | 4.83 |
-0.25 (-5.01%) |
|
2024/06/14
5.095 |
5.10 | 4.94 |
-0.15 (-3.13%) |
|
2024/06/13
5.22 |
5.205 | 4.93 |
-0.27 (-5.28%) |
|
2024/04/15
5.41 |
5.475 | 5.39 |
-0.08 (-1.55%) |
|
2024/02/23
6.055 |
6.01 | 6.255 |
+0.24 (+4.07%) |
|
2023/10/27
5.285 |
5.41 | 6.09 |
+0.67 (+12.56%) |
|
2023/10/26
5.225 |
5.39 | 5.67 |
+0.28 (+5.19%) |
|
2023/10/25
5.62 |
5.47 | 5.08 |
-0.38 (-7.12%) |
|
2023/10/20
5.84 |
5.76 | 5.285 |
-0.47 (-8.24%) |
|
2023/10/03
6.11 |
6.15 | 6.44 |
+0.29 (+4.71%) |
|
2023/09/26
6.24 |
6.405 | 6.11 |
-0.29 (-4.60%) |
|
2023/09/25
6.38 |
6.30 | 6.48 |
+0.18 (+2.85%) |
|
2023/09/22
6.425 |
6.35 | 6.69 |
+0.34 (+5.35%) |
|
2023/09/21
6.50 |
6.595 | 6.55 |
-0.04 (-0.68%) |
|
2023/05/04
6.10 |
6.25 | 6.035 |
-0.21 (-3.43%) |
|
2023/05/03
6.205 |
6.225 | 6.16 |
-0.06 (-1.04%) |
|
2023/05/02
6.17 |
6.03 | 6.22 |
+0.18 (+3.15%) |
|
2023/05/01
6.505 |
6.25 | 6.405 |
+0.15 (+2.48%) |
|
2022/12/20
5.77 |
5.90 | 5.305 |
-0.59 (-10.08%) |
|
2022/12/19
5.83 |
6.56 | 5.18 |
-1.38 (-21.03%) |
|
2022/12/16
6.19 |
6.065 | 5.60 |
-0.46 (-7.66%) |
|
2022/12/15
6.44 |
6.35 | 5.63 |
-0.71 (-11.33%) |
|
2022/11/09
6.735 |
7.315 | 7.415 |
+0.09 (+1.36%) |
|
2022/09/23
9.05 |
9.16 | 8.40 |
-0.75 (-8.29%) |
|
2022/09/22
9.12 |
9.075 | 8.355 |
-0.71 (-7.93%) |
|
2022/06/16
8.385 |
8.56 | 9.76 |
+1.19 (+14.01%) |
|
2022/06/14
8.755 |
8.76 | 9.11 |
+0.34 (+3.99%) |
|
2022/06/13
8.83 |
8.95 | 9.075 |
+0.12 (+1.39%) |
|
2022/06/10
10.15 |
9.59 | 8.865 |
-0.72 (-7.55%) |
|
2022/05/11
10.36 |
10.08 | 11.44 |
+1.35 (+13.49%) |
|
2022/05/10
12.035 |
11.83 | 12.13 |
+0.30 (+2.53%) |
|
2022/05/09
12.705 |
13.16 | 11.48 |
-1.67 (-12.76%) |
|
2022/04/26
14.38 |
14.73 | 15.855 |
+1.12 (+7.63%) |
|
2022/01/24
14.325 |
15.69 | 16.695 |
+1.00 (+6.40%) |
|
2022/01/21
15.71 |
14.72 | 14.41 |
-0.31 (-2.10%) |
|
2022/01/20
17.29 |
16.96 | 14.105 |
-2.85 (-16.83%) |
|
2022/01/19
17.91 |
18.20 | 15.47 |
-2.72 (-14.99%) |
|
2022/01/10
20.235 |
20.21 | 19.505 |
-0.70 (-3.48%) |
|
2022/01/06
20.76 |
20.93 | 20.595 |
-0.33 (-1.60%) |
|
2021/12/03
24.545 |
23.99 | 23.88 |
-0.10 (-0.45%) |
|
2021/08/19
19.32 |
19.21 | 21.25 |
+2.03 (+10.61%) |
|
2021/08/17
20.225 |
20.44 | 21.29 |
+0.84 (+4.15%) |
|
2021/08/16
20.65 |
20.375 | 20.59 |
+0.21 (+1.05%) |
|
2021/04/20
31.03 |
30.22 | 37.43 |
+7.21 (+23.85%) |