ジョーンズ ラング ラサール JLL
35 勝/ 28 敗
買いシグナル 点灯中
過去5年間で63回中35回株価が上昇した(35勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
329.978 |
- | - |
- - |
|
2025/05/22
214.745 |
215.03 | 222.85 |
+7.81 (+3.63%) |
|
2025/05/21
215.865 |
214.83 | 222.56 |
+7.72 (+3.59%) |
|
2025/04/08
207.745 |
200.68 | 215.005 |
+14.32 (+7.13%) |
|
2025/04/07
214.35 |
218.98 | 215.01 |
-3.96 (-1.81%) |
|
2025/04/04
219.835 |
209.83 | 210.86 |
+1.03 (+0.49%) |
|
2025/04/03
231.725 |
221.39 | 213.91 |
-7.47 (-3.37%) |
|
2025/03/10
241.43 |
241.33 | 253.82 |
+12.48 (+5.17%) |
|
2025/03/07
249.935 |
248.12 | 249.545 |
+1.42 (+0.57%) |
|
2025/02/24
264.00 |
266.83 | 266.53 |
-0.30 (-0.11%) |
|
2025/02/21
261.53 |
263.445 | 271.83 |
+8.38 (+3.18%) |
|
2024/12/23
248.43 |
254.04 | 252.915 |
-1.12 (-0.44%) |
|
2024/12/19
246.475 |
251.40 | 251.88 |
+0.47 (+0.19%) |
|
2024/12/18
255.26 |
256.52 | 255.12 |
-1.39 (-0.54%) |
|
2024/04/16
174.01 |
174.285 | 182.325 |
+8.03 (+4.61%) |
|
2024/04/15
176.05 |
174.925 | 179.08 |
+4.15 (+2.37%) |
|
2024/01/17
168.725 |
169.775 | 172.755 |
+2.97 (+1.75%) |
|
2024/01/16
171.47 |
168.53 | 175.15 |
+6.62 (+3.92%) |
|
2023/10/25
122.00 |
123.40 | 130.47 |
+7.06 (+5.72%) |
|
2023/10/23
124.62 |
125.53 | 125.02 |
-0.51 (-0.40%) |
|
2023/10/20
126.55 |
126.32 | 123.25 |
-3.06 (-2.43%) |
|
2023/09/22
143.17 |
143.44 | 141.245 |
-2.19 (-1.53%) |
|
2023/09/21
145.75 |
146.27 | 140.225 |
-6.04 (-4.13%) |
|
2023/09/15
154.265 |
153.355 | 143.17 |
-10.18 (-6.64%) |
|
2023/09/13
156.065 |
158.80 | 151.705 |
-7.09 (-4.46%) |
|
2023/04/25
128.035 |
128.99 | 136.23 |
+7.23 (+5.61%) |
|
2023/04/24
129.31 |
128.015 | 138.92 |
+10.90 (+8.51%) |
|
2023/03/15
146.08 |
148.265 | 141.37 |
-6.89 (-4.65%) |
|
2023/03/14
150.13 |
145.845 | 149.28 |
+3.43 (+2.35%) |
|
2023/03/13
149.89 |
154.31 | 146.94 |
-7.37 (-4.77%) |
|
2023/03/10
154.37 |
152.30 | 146.56 |
-5.74 (-3.76%) |
|
2023/03/09
163.34 |
158.815 | 148.95 |
-9.86 (-6.21%) |
|
2023/02/21
170.21 |
171.57 | 174.50 |
+2.93 (+1.70%) |
|
2022/12/19
155.07 |
154.21 | 157.79 |
+3.57 (+2.32%) |
|
2022/11/04
141.79 |
143.365 | 165.37 |
+22.00 (+15.34%) |
|
2022/11/03
138.715 |
141.19 | 161.64 |
+20.44 (+14.48%) |
|
2022/11/02
141.46 |
137.21 | 145.98 |
+8.76 (+6.39%) |
|
2022/09/23
153.34 |
152.455 | 151.19 |
-1.26 (-0.82%) |
|
2022/09/22
155.89 |
153.61 | 148.77 |
-4.84 (-3.15%) |
|
2022/09/21
157.28 |
155.74 | 155.06 |
-0.68 (-0.43%) |
|
2022/09/20
160.15 |
161.83 | 151.50 |
-10.33 (-6.38%) |
|
2022/06/16
155.76 |
157.08 | 175.51 |
+18.42 (+11.73%) |
|
2022/06/14
165.31 |
166.32 | 170.44 |
+4.12 (+2.47%) |
|
2022/06/13
162.455 |
164.64 | 169.535 |
+4.89 (+2.97%) |
|
2022/06/10
172.445 |
168.21 | 167.11 |
-1.09 (-0.65%) |
|
2022/06/09
178.11 |
174.95 | 155.76 |
-19.18 (-10.96%) |
|
2022/05/11
190.40 |
189.20 | 187.67 |
-1.53 (-0.80%) |
|
2022/05/10
193.71 |
194.265 | 198.84 |
+4.57 (+2.35%) |
|
2022/05/09
195.97 |
199.97 | 192.15 |
-7.81 (-3.91%) |
|
2022/05/06
201.82 |
209.865 | 193.90 |
-15.96 (-7.60%) |
|
2022/05/05
209.64 |
206.285 | 189.05 |
-17.23 (-8.35%) |
|
2022/03/07
213.745 |
220.755 | 223.67 |
+2.91 (+1.32%) |
|
2022/03/04
223.20 |
221.00 | 223.26 |
+2.25 (+1.02%) |
|
2022/02/23
234.74 |
227.76 | 246.955 |
+19.19 (+8.42%) |
|
2022/01/19
243.23 |
244.68 | 240.79 |
-3.89 (-1.58%) |
|
2021/12/01
229.58 |
232.35 | 260.425 |
+28.07 (+12.08%) |
|
2021/11/30
234.77 |
238.41 | 256.91 |
+18.50 (+7.75%) |
|
2021/11/29
248.72 |
245.33 | 251.65 |
+6.31 (+2.57%) |
|
2021/11/26
247.15 |
249.755 | 240.60 |
-9.15 (-3.66%) |
|
2021/09/21
234.87 |
238.55 | 249.25 |
+10.69 (+4.48%) |
|
2021/07/07
190.22 |
188.49 | 193.36 |
+4.87 (+2.58%) |
|
2021/07/06
190.69 |
189.28 | 190.73 |
+1.44 (+0.76%) |
|
2021/06/30
195.35 |
198.27 | 190.55 |
-7.71 (-3.89%) |
|
2021/06/18
199.08 |
200.10 | 204.35 |
+4.25 (+2.12%) |