イーライ リリィ LLY
25 勝/ 7 敗
買いシグナル 点灯中
過去3年間で32回中25回株価が上昇した(25勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
1,003.46 |
- | - |
- - |
|
2026/01/15
1,032.60 |
1,018.935 | 1,064.365 |
+45.43 (+4.45%) |
|
2025/09/25
713.87 |
723.11 | 820.06 |
+96.94 (+13.40%) |
|
2025/08/11
635.48 |
639.75 | 698.78 |
+59.02 (+9.22%) |
|
2025/08/08
624.79 |
629.415 | 701.47 |
+72.05 (+11.44%) |
|
2025/08/07
640.46 |
652.39 | 684.595 |
+32.20 (+4.93%) |
|
2025/07/31
740.05 |
747.775 | 640.46 |
-107.31 (-14.35%) |
|
2025/04/08
727.065 |
705.58 | 756.435 |
+50.85 (+7.20%) |
|
2025/04/07
723.31 |
749.20 | 754.35 |
+5.14 (+0.68%) |
|
2025/04/04
738.60 |
696.455 | 731.70 |
+35.24 (+5.06%) |
|
2025/03/13
800.82 |
804.175 | 842.96 |
+38.78 (+4.82%) |
|
2025/03/10
828.87 |
827.20 | 824.82 |
-2.37 (-0.28%) |
|
2025/01/17
726.11 |
730.42 | 808.75 |
+78.33 (+10.72%) |
|
2025/01/14
744.64 |
746.63 | 753.43 |
+6.79 (+0.91%) |
|
2024/11/18
726.59 |
719.14 | 753.99 |
+34.85 (+4.84%) |
|
2024/11/06
776.575 |
780.66 | 812.17 |
+31.50 (+4.03%) |
|
2024/11/05
806.20 |
818.255 | 819.11 |
+0.85 (+0.10%) |
|
2024/11/04
806.17 |
805.90 | 833.84 |
+27.94 (+3.46%) |
|
2024/11/01
818.50 |
807.635 | 832.45 |
+24.81 (+3.07%) |
|
2024/10/31
829.89 |
828.885 | 797.87 |
-31.01 (-3.74%) |
|
2024/10/30
846.81 |
834.535 | 776.575 |
-57.95 (-6.94%) |
|
2024/09/27
876.93 |
864.69 | 886.95 |
+22.25 (+2.57%) |
|
2024/07/26
804.73 |
814.295 | 804.76 |
-9.53 (-1.17%) |
|
2024/07/25
821.435 |
812.98 | 830.71 |
+17.73 (+2.18%) |
|
2024/07/18
849.31 |
866.44 | 821.435 |
-45.00 (-5.19%) |
|
2024/04/19
725.85 |
729.33 | 733.73 |
+4.39 (+0.60%) |
|
2023/12/15
572.26 |
578.40 | 570.48 |
-7.91 (-1.36%) |
|
2023/12/14
573.86 |
568.93 | 572.115 |
+3.18 (+0.55%) |
|
2023/07/13
434.73 |
442.53 | 463.83 |
+21.30 (+4.81%) |
|
2023/07/11
439.34 |
438.77 | 451.09 |
+12.31 (+2.80%) |
|
2023/02/28
311.19 |
310.00 | 310.66 |
+0.66 (+0.21%) |
|
2023/02/27
316.46 |
314.32 | 318.95 |
+4.62 (+1.47%) |
|
2023/02/16
326.02 |
321.57 | 321.67 |
+0.10 (+0.03%) |