モンゴDB MDB
41 勝/ 33 敗
買いシグナル 点灯中
過去5年間で74回中41回株価が上昇した(41勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
346.06 |
- | - |
- - |
|
2026/01/15
389.08 |
390.61 | 398.63 |
+8.01 (+2.05%) |
|
2026/01/14
387.02 |
388.975 | 404.94 |
+15.96 (+4.10%) |
|
2025/11/21
321.15 |
325.615 | 328.76 |
+3.14 (+0.96%) |
|
2025/08/11
200.88 |
202.25 | 227.05 |
+24.80 (+12.26%) |
|
2025/04/08
146.01 |
145.24 | 158.46 |
+13.21 (+9.10%) |
|
2025/04/07
147.36 |
154.79 | 158.05 |
+3.26 (+2.10%) |
|
2025/04/04
154.37 |
145.00 | 162.11 |
+17.11 (+11.80%) |
|
2025/04/03
163.37 |
159.15 | 161.07 |
+1.91 (+1.20%) |
|
2025/03/10
180.35 |
179.79 | 193.12 |
+13.33 (+7.41%) |
|
2025/03/07
187.65 |
182.275 | 185.41 |
+3.13 (+1.71%) |
|
2025/03/06
192.90 |
193.65 | 185.16 |
-8.49 (-4.38%) |
|
2025/02/25
259.51 |
262.07 | 254.62 |
-7.44 (-2.84%) |
|
2024/10/03
252.94 |
257.415 | 292.215 |
+34.79 (+13.51%) |
|
2024/10/02
254.385 |
253.10 | 275.28 |
+22.17 (+8.76%) |
|
2024/10/01
257.615 |
255.625 | 259.33 |
+3.70 (+1.44%) |
|
2024/09/27
269.42 |
266.92 | 265.35 |
-1.56 (-0.58%) |
|
2024/08/06
223.08 |
231.60 | 242.985 |
+11.38 (+4.91%) |
|
2024/08/05
221.47 |
224.47 | 232.695 |
+8.22 (+3.66%) |
|
2024/08/02
232.78 |
214.46 | 234.92 |
+20.45 (+9.54%) |
|
2024/08/01
239.53 |
230.455 | 234.75 |
+4.29 (+1.86%) |
|
2024/06/04
232.16 |
234.935 | 223.69 |
-11.24 (-4.78%) |
|
2024/06/03
234.06 |
233.09 | 224.59 |
-8.50 (-3.64%) |
|
2024/05/31
236.29 |
241.965 | 227.04 |
-14.92 (-6.16%) |
|
2024/05/30
309.99 |
236.72 | 229.99 |
-6.72 (-2.84%) |
|
2024/05/29
334.245 |
327.01 | 233.17 |
-93.84 (-28.69%) |
|
2024/05/28
335.85 |
328.735 | 232.16 |
-96.57 (-29.37%) |
|
2024/04/19
327.31 |
332.505 | 384.04 |
+51.53 (+15.49%) |
|
2024/04/18
335.37 |
335.62 | 366.17 |
+30.55 (+9.10%) |
|
2024/03/12
368.32 |
369.005 | 353.80 |
-15.20 (-4.12%) |
|
2024/03/11
366.88 |
373.485 | 356.28 |
-17.20 (-4.60%) |
|
2024/03/08
383.53 |
379.875 | 355.63 |
-24.24 (-6.38%) |
|
2024/03/05
404.91 |
421.51 | 368.32 |
-53.19 (-12.61%) |
|
2024/01/04
362.51 |
365.64 | 392.61 |
+26.97 (+7.37%) |
|
2023/09/21
333.64 |
339.22 | 343.12 |
+3.89 (+1.14%) |
|
2023/08/11
356.23 |
354.90 | 350.76 |
-4.13 (-1.16%) |
|
2023/08/10
359.66 |
355.40 | 351.08 |
-4.31 (-1.21%) |
|
2023/08/09
359.84 |
359.86 | 358.73 |
-1.12 (-0.31%) |
|
2023/08/08
370.28 |
367.55 | 367.33 |
-0.22 (-0.05%) |
|
2023/03/10
194.08 |
190.81 | 219.86 |
+29.05 (+15.22%) |
|
2023/01/06
169.73 |
174.405 | 197.58 |
+23.17 (+13.28%) |
|
2023/01/05
172.11 |
170.99 | 190.71 |
+19.72 (+11.53%) |
|
2022/11/07
141.82 |
143.00 | 171.02 |
+28.02 (+19.59%) |
|
2022/11/04
145.37 |
147.51 | 176.21 |
+28.70 (+19.45%) |
|
2022/11/03
157.22 |
155.83 | 160.90 |
+5.06 (+3.25%) |
|
2022/11/02
163.24 |
160.05 | 137.39 |
-22.66 (-14.15%) |
|
2022/09/06
237.83 |
237.00 | 252.00 |
+15.00 (+6.32%) |
|
2022/09/02
244.96 |
241.565 | 278.45 |
+36.88 (+15.26%) |
|
2022/09/01
240.99 |
244.25 | 268.78 |
+24.52 (+10.04%) |
|
2022/05/11
241.98 |
233.01 | 229.88 |
-3.12 (-1.34%) |
|
2022/05/10
250.51 |
247.68 | 247.255 |
-0.42 (-0.17%) |
|
2022/05/09
252.82 |
265.82 | 252.10 |
-13.71 (-5.16%) |
|
2022/05/06
300.02 |
288.80 | 285.90 |
-2.90 (-1.00%) |
|
2022/05/05
315.835 |
310.745 | 245.31 |
-65.43 (-21.05%) |
|
2022/04/26
352.735 |
356.22 | 343.30 |
-12.92 (-3.62%) |
|
2022/04/22
370.61 |
368.855 | 354.00 |
-14.85 (-4.02%) |
|
2022/04/21
378.01 |
379.48 | 377.34 |
-2.14 (-0.56%) |
|
2022/03/07
279.49 |
280.28 | 290.11 |
+9.83 (+3.50%) |
|
2022/03/04
305.87 |
304.74 | 316.405 |
+11.66 (+3.82%) |
|
2022/03/03
327.25 |
330.60 | 338.66 |
+8.06 (+2.43%) |
|
2022/01/06
429.62 |
424.84 | 391.23 |
-33.60 (-7.91%) |
|
2022/01/05
428.82 |
420.86 | 432.09 |
+11.22 (+2.66%) |
|
2021/12/06
428.485 |
521.93 | 495.33 |
-26.59 (-5.09%) |
|
2021/12/03
450.70 |
431.505 | 508.16 |
+76.65 (+17.76%) |
|
2021/12/01
457.09 |
455.10 | 531.54 |
+76.43 (+16.79%) |
|
2021/10/04
444.64 |
446.91 | 454.15 |
+7.23 (+1.62%) |
|
2021/05/10
253.98 |
240.66 | 264.395 |
+23.73 (+9.86%) |
|
2021/05/07
260.47 |
258.51 | 261.255 |
+2.74 (+1.06%) |
|
2021/05/06
256.485 |
262.50 | 244.88 |
-17.62 (-6.71%) |
|
2021/05/05
271.555 |
265.90 | 251.76 |
-14.13 (-5.31%) |
|
2021/05/04
280.27 |
285.27 | 260.19 |
-25.07 (-8.79%) |
|
2021/03/08
287.50 |
304.415 | 323.30 |
+18.88 (+6.20%) |
|
2021/03/05
307.995 |
310.995 | 319.98 |
+8.98 (+2.88%) |
|
2021/03/04
327.75 |
330.69 | 327.10 |
-3.58 (-1.08%) |
|
2021/03/03
352.47 |
345.47 | 295.40 |
-50.07 (-14.49%) |