ナイキ B NKE
35 勝/ 52 敗
買いシグナル 点灯中
過去5年間で87回中35回株価が上昇した(35勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
60.93 |
- | - |
- - |
|
2026/01/30
61.85 |
61.34 | - |
- - |
|
2025/12/23
57.34 |
59.02 | 63.73 |
+4.70 (+7.98%) |
|
2025/12/22
57.21 |
57.14 | 61.19 |
+4.04 (+7.08%) |
|
2025/12/19
58.705 |
58.99 | 61.22 |
+2.22 (+3.78%) |
|
2025/11/04
61.22 |
61.26 | 63.15 |
+1.89 (+3.08%) |
|
2025/11/03
62.67 |
62.435 | 60.78 |
-1.65 (-2.65%) |
|
2025/10/10
65.22 |
65.86 | 67.385 |
+1.52 (+2.31%) |
|
2025/04/08
53.30 |
53.28 | 54.83 |
+1.54 (+2.90%) |
|
2025/04/03
55.57 |
52.96 | 54.42 |
+1.46 (+2.75%) |
|
2025/03/24
67.40 |
67.66 | 63.515 |
-4.14 (-6.12%) |
|
2025/03/21
67.98 |
68.485 | 63.29 |
-5.19 (-7.58%) |
|
2025/01/08
71.25 |
71.745 | 71.09 |
-0.65 (-0.91%) |
|
2025/01/07
72.10 |
71.57 | 71.06 |
-0.50 (-0.71%) |
|
2025/01/06
72.03 |
72.475 | 71.19 |
-1.28 (-1.77%) |
|
2025/01/03
73.31 |
73.615 | 72.08 |
-1.53 (-2.08%) |
|
2025/01/02
73.70 |
73.91 | 71.20 |
-2.70 (-3.66%) |
|
2024/12/30
74.685 |
74.94 | 72.10 |
-2.84 (-3.78%) |
|
2024/11/20
73.34 |
73.37 | 78.31 |
+4.93 (+6.73%) |
|
2024/11/19
73.92 |
73.76 | 77.60 |
+3.83 (+5.20%) |
|
2024/10/30
76.44 |
76.20 | 75.30 |
-0.90 (-1.18%) |
|
2024/07/03
75.27 |
75.31 | 73.39 |
-1.92 (-2.54%) |
|
2024/07/02
76.10 |
75.635 | 72.56 |
-3.07 (-4.06%) |
|
2024/07/01
76.825 |
76.835 | 72.47 |
-4.36 (-5.68%) |
|
2024/06/28
75.345 |
75.515 | 73.05 |
-2.46 (-3.26%) |
|
2024/03/26
92.59 |
93.27 | 90.33 |
-2.93 (-3.15%) |
|
2024/03/25
93.77 |
93.74 | 90.97 |
-2.76 (-2.95%) |
|
2024/03/22
93.75 |
94.08 | 92.52 |
-1.56 (-1.65%) |
|
2024/03/06
97.60 |
97.91 | 101.38 |
+3.46 (+3.54%) |
|
2024/03/05
98.31 |
100.09 | 100.17 |
+0.07 (+0.07%) |
|
2024/03/04
99.52 |
98.99 | 101.08 |
+2.09 (+2.11%) |
|
2023/09/22
90.86 |
89.93 | 95.655 |
+5.72 (+6.36%) |
|
2023/09/21
91.605 |
91.595 | 89.63 |
-1.96 (-2.14%) |
|
2023/08/24
97.65 |
98.47 | 101.71 |
+3.23 (+3.29%) |
|
2023/08/23
98.74 |
98.86 | 102.09 |
+3.23 (+3.26%) |
|
2023/08/22
101.49 |
97.155 | 101.77 |
+4.61 (+4.75%) |
|
2023/08/21
102.87 |
101.09 | 99.625 |
-1.46 (-1.44%) |
|
2023/08/18
104.83 |
105.33 | 98.80 |
-6.53 (-6.19%) |
|
2023/08/17
105.05 |
103.80 | 97.65 |
-6.14 (-5.92%) |
|
2023/08/15
106.57 |
106.50 | 101.49 |
-5.01 (-4.70%) |
|
2023/05/24
108.28 |
108.33 | 103.625 |
-4.70 (-4.34%) |
|
2023/05/23
108.78 |
108.97 | 105.38 |
-3.59 (-3.29%) |
|
2023/05/22
110.20 |
109.61 | 106.55 |
-3.06 (-2.79%) |
|
2023/05/19
114.77 |
112.835 | 107.51 |
-5.32 (-4.71%) |
|
2023/05/17
116.99 |
117.49 | 108.28 |
-9.20 (-7.83%) |
|
2023/05/16
116.50 |
116.43 | 108.78 |
-7.65 (-6.57%) |
|
2023/05/15
119.80 |
117.47 | 110.20 |
-7.26 (-6.18%) |
|
2023/05/12
120.22 |
119.93 | 114.77 |
-5.16 (-4.30%) |
|
2023/05/11
122.21 |
120.75 | 118.87 |
-1.87 (-1.55%) |
|
2023/02/24
118.01 |
119.465 | 120.94 |
+1.47 (+1.23%) |
|
2023/02/22
119.915 |
120.37 | 118.58 |
-1.79 (-1.48%) |
|
2023/02/21
121.10 |
121.165 | 118.70 |
-2.46 (-2.03%) |
|
2023/02/10
122.205 |
122.91 | 124.80 |
+1.89 (+1.53%) |
|
2023/02/09
122.21 |
121.42 | 124.38 |
+2.95 (+2.43%) |
|
2023/02/08
122.90 |
124.75 | 127.38 |
+2.62 (+2.10%) |
|
2022/10/03
85.39 |
87.74 | 86.65 |
-1.08 (-1.24%) |
|
2022/09/30
83.12 |
83.13 | 87.15 |
+4.02 (+4.83%) |
|
2022/09/26
96.13 |
97.03 | 85.39 |
-11.64 (-11.99%) |
|
2022/09/23
97.05 |
96.04 | 83.12 |
-12.92 (-13.45%) |
|
2022/09/22
98.60 |
96.76 | 95.34 |
-1.42 (-1.46%) |
|
2022/09/21
99.77 |
99.955 | 98.69 |
-1.26 (-1.26%) |
|
2022/08/26
108.30 |
106.67 | 105.745 |
-0.92 (-0.86%) |
|
2022/05/10
109.53 |
110.72 | 115.90 |
+5.18 (+4.67%) |
|
2022/05/09
111.235 |
113.06 | 112.71 |
-0.35 (-0.30%) |
|
2022/05/06
114.50 |
112.91 | 113.09 |
+0.18 (+0.15%) |
|
2022/04/26
120.49 |
121.65 | 122.91 |
+1.25 (+1.03%) |
|
2022/03/14
117.53 |
119.84 | 130.015 |
+10.17 (+8.49%) |
|
2022/03/07
124.45 |
127.625 | 119.53 |
-8.09 (-6.34%) |
|
2022/03/01
132.22 |
132.925 | 126.875 |
-6.05 (-4.55%) |
|
2022/02/23
136.795 |
131.74 | 135.73 |
+3.98 (+3.02%) |
|
2022/02/22
138.21 |
139.58 | 132.22 |
-7.36 (-5.27%) |
|
2022/02/11
140.21 |
140.18 | 142.91 |
+2.72 (+1.94%) |
|
2022/01/11
150.24 |
152.20 | 145.10 |
-7.09 (-4.66%) |
|
2022/01/10
150.45 |
150.73 | 146.99 |
-3.73 (-2.48%) |
|
2022/01/07
156.925 |
150.80 | 148.16 |
-2.64 (-1.75%) |
|
2021/12/20
156.94 |
166.99 | 166.37 |
-0.62 (-0.37%) |
|
2021/12/17
161.33 |
159.33 | 167.57 |
+8.23 (+5.17%) |
|
2021/12/16
162.65 |
161.62 | 165.71 |
+4.09 (+2.53%) |
|
2021/12/15
163.92 |
163.10 | 165.40 |
+2.30 (+1.41%) |
|
2021/12/14
165.38 |
165.16 | 166.57 |
+1.40 (+0.85%) |
|
2021/09/28
145.31 |
145.80 | 149.52 |
+3.71 (+2.55%) |
|
2021/09/27
148.05 |
147.30 | 147.19 |
-0.11 (-0.07%) |
|
2021/09/24
149.57 |
149.59 | 146.925 |
-2.66 (-1.78%) |
|
2021/09/08
160.71 |
165.04 | 157.86 |
-7.17 (-4.35%) |
|
2021/08/31
164.73 |
165.02 | 160.71 |
-4.31 (-2.61%) |
|
2021/06/17
128.87 |
126.98 | 133.595 |
+6.61 (+5.20%) |
|
2021/06/10
130.96 |
131.67 | 128.87 |
-2.79 (-2.12%) |
|
2021/04/20
127.12 |
127.49 | 132.11 |
+4.62 (+3.62%) |
|
2021/03/25
128.65 |
131.555 | 132.59 |
+1.03 (+0.78%) |