ノーフォーク サザン NSC
17 勝/ 7 敗
買いシグナル 点灯中
過去1年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
298.37 |
- | - |
- - |
|
2026/02/02
291.40 |
289.59 | - |
- - |
|
2026/01/22
288.96 |
289.75 | 290.01 |
+0.25 (+0.08%) |
|
2025/12/11
294.00 |
294.44 | 291.78 |
-2.66 (-0.90%) |
|
2025/12/09
289.63 |
290.12 | 294.09 |
+3.96 (+1.36%) |
|
2025/12/04
295.13 |
294.97 | 294.00 |
-0.97 (-0.32%) |
|
2025/12/03
294.15 |
294.82 | 294.22 |
-0.59 (-0.20%) |
|
2025/12/01
289.83 |
289.945 | 293.04 |
+3.09 (+1.06%) |
|
2025/11/28
292.03 |
291.85 | 294.22 |
+2.37 (+0.81%) |
|
2025/09/23
291.98 |
293.335 | 300.40 |
+7.06 (+2.40%) |
|
2025/09/22
290.61 |
291.17 | 299.66 |
+8.49 (+2.91%) |
|
2025/09/18
282.71 |
283.645 | 294.49 |
+10.84 (+3.82%) |
|
2025/06/02
245.395 |
244.265 | 250.54 |
+6.27 (+2.56%) |
|
2025/05/28
242.50 |
243.595 | 247.47 |
+3.87 (+1.59%) |
|
2025/05/23
239.92 |
242.40 | 245.395 |
+2.99 (+1.23%) |
|
2025/05/21
239.40 |
238.77 | 246.35 |
+7.57 (+3.17%) |
|
2025/05/20
244.16 |
242.385 | 242.50 |
+0.11 (+0.04%) |
|
2025/05/19
243.835 |
243.42 | 244.82 |
+1.40 (+0.57%) |
|
2025/05/15
243.82 |
244.47 | 239.56 |
-4.90 (-2.00%) |
|
2025/05/14
241.205 |
241.58 | 239.40 |
-2.18 (-0.90%) |
|
2025/02/13
257.25 |
258.35 | 247.75 |
-10.60 (-4.10%) |
|
2025/02/12
253.79 |
253.925 | 249.40 |
-4.52 (-1.78%) |
|
2025/02/07
249.08 |
251.04 | 255.965 |
+4.92 (+1.96%) |
|
2025/02/06
251.48 |
249.80 | 257.25 |
+7.44 (+2.98%) |
|
2025/02/05
252.80 |
251.95 | 253.79 |
+1.84 (+0.73%) |