ロク ROKU
36 勝/ 37 敗
買いシグナル 点灯中
過去5年間で73回中36回株価が上昇した(36勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
93.88 |
- | - |
- - |
|
2026/01/30
95.19 |
94.80 | - |
- - |
|
2026/01/20
102.71 |
102.19 | 104.55 |
+2.35 (+2.30%) |
|
2026/01/16
103.65 |
101.59 | 107.025 |
+5.43 (+5.34%) |
|
2026/01/15
104.92 |
104.62 | 106.255 |
+1.63 (+1.56%) |
|
2025/11/20
90.95 |
91.55 | 96.75 |
+5.20 (+5.67%) |
|
2025/10/10
92.23 |
94.195 | 94.24 |
+0.04 (+0.04%) |
|
2025/08/01
79.94 |
81.13 | 83.20 |
+2.07 (+2.55%) |
|
2025/04/04
55.28 |
53.20 | 60.23 |
+7.02 (+13.21%) |
|
2025/04/03
60.28 |
57.54 | 59.25 |
+1.71 (+2.97%) |
|
2025/03/11
69.62 |
71.73 | 67.32 |
-4.41 (-6.14%) |
|
2025/03/10
71.19 |
70.65 | 69.63 |
-1.02 (-1.44%) |
|
2024/12/30
74.84 |
75.035 | 78.02 |
+2.98 (+3.97%) |
|
2024/11/01
65.72 |
64.895 | 73.805 |
+8.91 (+13.72%) |
|
2024/10/31
64.075 |
63.30 | 72.05 |
+8.75 (+13.82%) |
|
2024/08/05
51.69 |
52.185 | 53.51 |
+1.32 (+2.53%) |
|
2024/08/02
53.11 |
49.595 | 55.10 |
+5.50 (+11.09%) |
|
2024/07/24
55.565 |
55.60 | 58.235 |
+2.63 (+4.73%) |
|
2024/06/18
52.52 |
52.245 | 57.22 |
+4.97 (+9.52%) |
|
2024/06/17
53.97 |
53.835 | 54.63 |
+0.79 (+1.47%) |
|
2024/06/13
54.18 |
53.60 | 54.37 |
+0.76 (+1.43%) |
|
2024/04/16
57.795 |
58.01 | 61.75 |
+3.74 (+6.44%) |
|
2024/04/05
59.81 |
60.105 | 59.93 |
-0.17 (-0.29%) |
|
2024/04/04
60.20 |
59.84 | 61.935 |
+2.09 (+3.50%) |
|
2024/04/03
62.20 |
62.685 | 61.13 |
-1.55 (-2.48%) |
|
2024/02/22
63.255 |
63.295 | 63.19 |
-0.10 (-0.16%) |
|
2024/02/21
63.86 |
65.135 | 63.76 |
-1.37 (-2.11%) |
|
2024/02/20
67.24 |
66.48 | 63.86 |
-2.62 (-3.94%) |
|
2024/02/16
71.93 |
68.00 | 64.34 |
-3.65 (-5.38%) |
|
2023/12/20
89.06 |
91.025 | 94.15 |
+3.12 (+3.43%) |
|
2023/10/26
56.38 |
57.36 | 78.07 |
+20.70 (+36.10%) |
|
2023/10/20
59.78 |
59.595 | 56.37 |
-3.22 (-5.41%) |
|
2023/10/19
62.48 |
62.35 | 56.38 |
-5.96 (-9.57%) |
|
2023/10/18
62.11 |
64.16 | 58.53 |
-5.62 (-8.77%) |
|
2023/09/22
69.27 |
69.175 | 70.61 |
+1.43 (+2.07%) |
|
2023/09/20
71.46 |
70.22 | 67.65 |
-2.56 (-3.65%) |
|
2023/04/21
58.05 |
58.17 | 56.19 |
-1.98 (-3.40%) |
|
2023/04/20
58.87 |
59.285 | 57.00 |
-2.28 (-3.85%) |
|
2022/12/16
45.84 |
45.50 | 41.37 |
-4.13 (-9.07%) |
|
2022/12/15
46.61 |
46.38 | 42.35 |
-4.03 (-8.68%) |
|
2022/09/26
58.20 |
60.06 | 59.58 |
-0.48 (-0.79%) |
|
2022/09/23
59.88 |
59.875 | 56.41 |
-3.46 (-5.78%) |
|
2022/09/22
60.80 |
60.16 | 56.82 |
-3.33 (-5.55%) |
|
2022/08/01
71.65 |
70.34 | 83.61 |
+13.26 (+18.86%) |
|
2022/07/29
65.515 |
64.79 | 82.26 |
+17.47 (+26.96%) |
|
2022/06/14
74.29 |
74.32 | 91.28 |
+16.96 (+22.82%) |
|
2022/06/13
73.27 |
76.37 | 89.20 |
+12.82 (+16.79%) |
|
2022/04/27
84.85 |
86.15 | 110.10 |
+23.94 (+27.80%) |
|
2022/04/22
96.98 |
96.295 | 92.815 |
-3.48 (-3.61%) |
|
2022/04/21
99.50 |
100.53 | 91.56 |
-8.96 (-8.92%) |
|
2022/02/23
118.30 |
112.91 | 132.57 |
+19.65 (+17.41%) |
|
2022/02/22
122.08 |
122.235 | 136.74 |
+14.50 (+11.86%) |
|
2022/02/18
112.36 |
113.04 | 139.49 |
+26.45 (+23.39%) |
|
2022/01/10
183.02 |
181.39 | 166.89 |
-14.50 (-7.99%) |
|
2022/01/07
180.50 |
177.09 | 167.58 |
-9.50 (-5.37%) |
|
2022/01/06
193.73 |
189.46 | 168.09 |
-21.37 (-11.27%) |
|
2022/01/05
196.82 |
198.385 | 177.19 |
-21.19 (-10.68%) |
|
2021/11/18
235.95 |
240.59 | 235.18 |
-5.40 (-2.24%) |
|
2021/11/17
245.07 |
239.40 | 231.24 |
-8.15 (-3.40%) |
|
2021/11/08
277.11 |
277.77 | 274.45 |
-3.31 (-1.19%) |
|
2021/11/05
278.95 |
279.72 | 275.77 |
-3.95 (-1.41%) |
|
2021/11/04
289.51 |
289.095 | 271.90 |
-17.19 (-5.94%) |
|
2021/10/04
296.98 |
299.97 | 319.33 |
+19.35 (+6.45%) |
|
2021/09/14
316.855 |
315.95 | 319.20 |
+3.25 (+1.02%) |
|
2021/09/13
322.83 |
323.185 | 316.18 |
-7.00 (-2.16%) |
|
2021/09/10
328.50 |
325.43 | 323.92 |
-1.50 (-0.46%) |
|
2021/09/08
334.64 |
336.04 | 318.51 |
-17.53 (-5.21%) |
|
2021/05/06
283.905 |
322.00 | 309.66 |
-12.33 (-3.83%) |
|
2021/05/05
303.96 |
298.52 | 308.08 |
+9.56 (+3.20%) |
|
2021/05/04
319.575 |
327.55 | 313.96 |
-13.59 (-4.14%) |
|
2021/05/03
335.23 |
327.67 | 301.15 |
-26.52 (-8.09%) |
|
2021/03/29
300.86 |
301.56 | 359.54 |
+57.98 (+19.22%) |
|
2021/03/08
327.14 |
347.91 | 363.21 |
+15.29 (+4.39%) |
|
2021/03/04
359.75 |
358.635 | 363.18 |
+4.54 (+1.26%) |
|
2021/03/03
369.51 |
365.62 | 356.10 |
-9.51 (-2.60%) |