セイルポイント SAIL
27 勝/ 14 敗
買いシグナル 点灯中
過去5年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
14.635 |
- | - |
- - |
|
2026/01/30
15.695 |
15.695 | - |
- - |
|
2026/01/29
16.07 |
15.97 | - |
- - |
|
2026/01/21
17.125 |
17.40 | 17.295 |
-0.10 (-0.60%) |
|
2026/01/20
17.295 |
17.35 | 18.285 |
+0.93 (+5.38%) |
|
2026/01/05
19.265 |
19.075 | 19.61 |
+0.53 (+2.80%) |
|
2026/01/02
18.94 |
19.28 | 19.65 |
+0.36 (+1.91%) |
|
2025/11/06
19.945 |
19.41 | 19.205 |
-0.20 (-1.05%) |
|
2025/11/05
19.76 |
19.445 | 20.28 |
+0.83 (+4.29%) |
|
2025/11/04
19.96 |
20.095 | 20.20 |
+0.10 (+0.52%) |
|
2025/08/11
18.335 |
18.82 | 20.325 |
+1.50 (+7.99%) |
|
2025/08/08
19.19 |
19.11 | 20.47 |
+1.35 (+7.11%) |
|
2025/07/11
20.16 |
20.30 | 21.31 |
+1.00 (+4.97%) |
|
2025/07/10
20.94 |
20.63 | 20.44 |
-0.18 (-0.92%) |
|
2025/04/04
15.965 |
15.68 | 17.555 |
+1.87 (+11.95%) |
|
2025/03/13
18.07 |
18.36 | 19.86 |
+1.50 (+8.16%) |
|
2025/02/18
25.695 |
24.865 | 23.67 |
-1.19 (-4.80%) |
|
2025/02/14
24.51 |
24.80 | 23.31 |
-1.49 (-6.00%) |
|
2025/02/13
22.05 |
22.04 | 23.58 |
+1.53 (+6.98%) |
|
2022/06/14
59.12 |
59.25 | 61.93 |
+2.67 (+4.52%) |
|
2022/06/13
59.58 |
60.01 | 61.90 |
+1.89 (+3.14%) |
|
2022/05/13
60.23 |
60.31 | 62.30 |
+1.98 (+3.29%) |
|
2022/05/12
61.18 |
61.42 | 62.08 |
+0.65 (+1.07%) |
|
2022/05/11
61.46 |
61.28 | 61.73 |
+0.44 (+0.73%) |
|
2022/05/10
62.155 |
62.08 | 62.60 |
+0.52 (+0.83%) |
|
2022/05/09
62.83 |
62.98 | 60.785 |
-2.19 (-3.48%) |
|
2022/01/25
36.63 |
38.35 | 39.93 |
+1.57 (+4.11%) |
|
2022/01/19
39.945 |
40.11 | 37.11 |
-3.00 (-7.47%) |
|
2022/01/18
40.58 |
40.65 | 36.63 |
-4.01 (-9.88%) |
|
2022/01/05
44.93 |
44.49 | 45.00 |
+0.50 (+1.14%) |
|
2021/09/30
42.87 |
43.17 | 44.75 |
+1.57 (+3.65%) |
|
2021/09/29
42.99 |
43.06 | 43.67 |
+0.60 (+1.41%) |
|
2021/09/28
43.89 |
43.99 | 43.89 |
-0.10 (-0.22%) |
|
2021/08/16
43.585 |
43.17 | 44.225 |
+1.05 (+2.44%) |
|
2021/08/13
44.185 |
43.765 | 43.04 |
-0.72 (-1.65%) |
|
2021/08/11
45.275 |
44.81 | 43.53 |
-1.28 (-2.85%) |
|
2021/08/10
45.105 |
45.06 | 43.555 |
-1.50 (-3.33%) |
|
2021/07/15
46.72 |
47.41 | 49.94 |
+2.53 (+5.33%) |
|
2021/05/10
44.27 |
39.485 | 44.29 |
+4.80 (+12.16%) |
|
2021/05/06
45.84 |
46.45 | 43.91 |
-2.54 (-5.46%) |
|
2021/03/08
50.61 |
52.58 | 54.69 |
+2.10 (+4.01%) |
|
2021/03/05
52.17 |
51.77 | 56.29 |
+4.51 (+8.73%) |
|
2021/03/04
53.725 |
54.735 | 56.71 |
+1.97 (+3.60%) |
|
2021/03/03
55.115 |
53.86 | 53.19 |
-0.67 (-1.24%) |