トゥイリオ A TWLO
44 勝/ 27 敗
買いシグナル 点灯中
過去5年間で71回中44回株価が上昇した(44勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
109.05 |
- | - |
- - |
|
2026/01/16
119.065 |
116.88 | 133.845 |
+16.96 (+14.51%) |
|
2026/01/15
119.67 |
120.37 | 128.34 |
+7.96 (+6.62%) |
|
2026/01/14
123.05 |
123.65 | 126.295 |
+2.64 (+2.13%) |
|
2026/01/13
129.78 |
128.485 | 120.29 |
-8.19 (-6.37%) |
|
2026/01/09
131.40 |
129.19 | 119.065 |
-10.12 (-7.83%) |
|
2025/08/12
95.20 |
95.365 | 103.34 |
+7.97 (+8.36%) |
|
2025/08/11
92.43 |
92.78 | 105.08 |
+12.29 (+13.25%) |
|
2025/08/08
98.66 |
99.005 | 105.66 |
+6.65 (+6.72%) |
|
2025/04/08
81.35 |
82.03 | 88.32 |
+6.28 (+7.66%) |
|
2025/04/07
83.65 |
86.55 | 86.31 |
-0.23 (-0.27%) |
|
2025/04/04
83.56 |
78.32 | 86.84 |
+8.52 (+10.87%) |
|
2025/04/03
89.34 |
85.035 | 85.68 |
+0.64 (+0.75%) |
|
2025/02/21
114.27 |
119.315 | 119.91 |
+0.59 (+0.49%) |
|
2024/09/10
57.26 |
57.455 | 60.10 |
+2.64 (+4.60%) |
|
2024/09/06
58.09 |
58.525 | 59.395 |
+0.87 (+1.48%) |
|
2024/06/18
53.035 |
52.63 | 55.23 |
+2.59 (+4.94%) |
|
2024/06/17
53.52 |
53.57 | 55.44 |
+1.86 (+3.49%) |
|
2024/06/14
54.30 |
54.145 | 54.80 |
+0.65 (+1.20%) |
|
2024/04/19
57.555 |
58.105 | 60.88 |
+2.77 (+4.77%) |
|
2024/04/18
58.42 |
58.01 | 60.005 |
+1.99 (+3.43%) |
|
2024/04/17
58.75 |
58.99 | 60.975 |
+1.98 (+3.36%) |
|
2024/04/16
59.14 |
59.645 | 60.325 |
+0.67 (+1.14%) |
|
2024/04/15
59.065 |
58.735 | 58.61 |
-0.12 (-0.21%) |
|
2024/02/21
56.25 |
57.415 | 59.705 |
+2.28 (+3.98%) |
|
2024/02/20
56.67 |
55.66 | 57.76 |
+2.10 (+3.77%) |
|
2024/02/16
58.59 |
58.22 | 57.78 |
-0.43 (-0.75%) |
|
2024/02/15
61.135 |
60.41 | 58.01 |
-2.39 (-3.97%) |
|
2024/02/05
69.06 |
68.85 | 71.185 |
+2.33 (+3.39%) |
|
2023/10/27
50.18 |
50.78 | 54.095 |
+3.31 (+6.52%) |
|
2023/10/26
50.74 |
51.04 | 52.19 |
+1.14 (+2.25%) |
|
2023/10/25
51.20 |
51.84 | 50.505 |
-1.33 (-2.57%) |
|
2023/10/23
52.49 |
53.37 | 50.43 |
-2.93 (-5.50%) |
|
2023/10/20
53.395 |
52.70 | 50.18 |
-2.52 (-4.78%) |
|
2023/04/25
52.715 |
54.04 | 50.11 |
-3.92 (-7.27%) |
|
2023/04/24
55.07 |
54.32 | 51.965 |
-2.35 (-4.33%) |
|
2023/04/12
58.14 |
58.735 | 58.95 |
+0.21 (+0.36%) |
|
2023/04/05
59.345 |
58.73 | 59.86 |
+1.13 (+1.92%) |
|
2022/11/08
44.49 |
43.625 | 53.95 |
+10.32 (+23.66%) |
|
2022/11/07
45.68 |
45.91 | 52.85 |
+6.94 (+15.11%) |
|
2022/11/04
42.75 |
43.31 | 55.28 |
+11.96 (+27.63%) |
|
2022/10/14
63.37 |
66.305 | 75.47 |
+9.16 (+13.82%) |
|
2022/08/22
73.34 |
73.36 | 71.08 |
-2.28 (-3.10%) |
|
2022/07/26
78.99 |
81.68 | 89.90 |
+8.21 (+10.06%) |
|
2022/06/16
78.79 |
79.345 | 99.145 |
+19.79 (+24.95%) |
|
2022/06/14
81.85 |
83.15 | 88.55 |
+5.39 (+6.49%) |
|
2022/06/13
83.61 |
83.82 | 85.19 |
+1.37 (+1.63%) |
|
2022/06/10
90.72 |
85.93 | 84.04 |
-1.89 (-2.19%) |
|
2022/04/18
131.60 |
131.895 | 128.06 |
-3.83 (-2.90%) |
|
2022/04/14
137.09 |
136.60 | 122.735 |
-13.86 (-10.15%) |
|
2022/02/18
158.22 |
156.33 | 174.84 |
+18.50 (+11.84%) |
|
2022/02/17
170.14 |
171.50 | 167.24 |
-4.25 (-2.48%) |
|
2022/01/10
227.61 |
224.945 | 207.205 |
-17.73 (-7.88%) |
|
2022/01/07
230.22 |
224.92 | 215.17 |
-9.75 (-4.33%) |
|
2022/01/06
238.78 |
239.15 | 217.08 |
-22.06 (-9.22%) |
|
2022/01/05
235.25 |
232.86 | 226.45 |
-6.41 (-2.75%) |
|
2022/01/04
250.89 |
243.25 | 234.06 |
-9.18 (-3.77%) |
|
2021/12/03
248.06 |
244.00 | 264.525 |
+20.52 (+8.41%) |
|
2021/12/01
259.28 |
261.12 | 274.90 |
+13.77 (+5.27%) |
|
2021/10/28
285.00 |
288.23 | 313.50 |
+25.26 (+8.76%) |
|
2021/09/29
312.755 |
316.29 | 317.08 |
+0.78 (+0.24%) |
|
2021/09/28
322.135 |
326.06 | 320.39 |
-5.67 (-1.73%) |
|
2021/08/16
346.615 |
344.09 | 348.90 |
+4.81 (+1.39%) |
|
2021/05/10
294.73 |
283.855 | 296.91 |
+13.05 (+4.59%) |
|
2021/05/07
306.04 |
300.12 | 299.01 |
-1.11 (-0.36%) |
|
2021/05/06
303.91 |
315.315 | 281.115 |
-34.19 (-10.84%) |
|
2021/05/05
335.89 |
305.02 | 296.36 |
-8.65 (-2.83%) |
|
2021/05/04
342.61 |
347.46 | 306.13 |
-41.32 (-11.89%) |
|
2021/03/08
320.23 |
348.66 | 369.36 |
+20.69 (+5.93%) |
|
2021/03/05
337.00 |
335.01 | 369.41 |
+34.40 (+10.26%) |
|
2021/03/04
346.205 |
349.00 | 373.675 |
+24.67 (+7.07%) |
|
2021/03/03
364.30 |
357.15 | 352.66 |
-4.48 (-1.25%) |