ウーバー テクノロジーズ UBER
36 勝/ 36 敗
買いシグナル 点灯中
過去5年間で72回中36回株価が上昇した(36勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
78.22 |
- | - |
- - |
|
2025/11/24
83.65 |
83.77 | 87.59 |
+3.82 (+4.56%) |
|
2025/11/21
83.845 |
84.19 | 86.64 |
+2.45 (+2.91%) |
|
2025/11/20
83.375 |
83.40 | 87.54 |
+4.14 (+4.96%) |
|
2025/10/16
92.54 |
92.00 | 94.63 |
+2.62 (+2.85%) |
|
2025/10/10
93.385 |
94.92 | 92.29 |
-2.62 (-2.77%) |
|
2025/07/29
87.14 |
87.215 | 89.47 |
+2.25 (+2.58%) |
|
2025/04/08
65.07 |
65.035 | 74.02 |
+8.98 (+13.81%) |
|
2025/04/07
65.69 |
69.335 | 73.08 |
+3.74 (+5.40%) |
|
2025/04/04
64.615 |
62.435 | 72.23 |
+9.79 (+15.68%) |
|
2025/03/11
70.655 |
72.235 | 71.55 |
-0.68 (-0.94%) |
|
2024/12/13
59.93 |
60.305 | 60.71 |
+0.40 (+0.67%) |
|
2024/12/12
61.41 |
61.95 | 60.25 |
-1.70 (-2.74%) |
|
2024/12/11
61.21 |
63.19 | 61.195 |
-1.99 (-3.15%) |
|
2024/12/09
65.77 |
65.47 | 60.255 |
-5.21 (-7.96%) |
|
2024/12/06
66.18 |
65.54 | 59.93 |
-5.61 (-8.55%) |
|
2024/12/05
65.25 |
66.45 | 61.41 |
-5.04 (-7.58%) |
|
2024/10/31
72.04 |
73.945 | 73.11 |
-0.83 (-1.12%) |
|
2024/09/12
68.06 |
72.40 | 75.24 |
+2.83 (+3.92%) |
|
2024/09/10
68.96 |
68.885 | 72.80 |
+3.91 (+5.68%) |
|
2024/08/02
58.97 |
55.165 | 68.53 |
+13.36 (+24.22%) |
|
2024/07/18
66.255 |
66.74 | 65.74 |
-1.00 (-1.49%) |
|
2024/04/22
69.01 |
70.235 | 67.42 |
-2.81 (-4.00%) |
|
2024/04/19
69.22 |
70.64 | 69.045 |
-1.59 (-2.25%) |
|
2024/04/18
71.29 |
71.055 | 69.32 |
-1.73 (-2.44%) |
|
2024/04/17
71.92 |
72.135 | 69.35 |
-2.78 (-3.86%) |
|
2024/01/05
57.56 |
58.12 | 63.19 |
+5.07 (+8.72%) |
|
2024/01/04
57.83 |
58.03 | 63.47 |
+5.43 (+9.37%) |
|
2024/01/03
58.245 |
58.40 | 62.40 |
+4.00 (+6.84%) |
|
2024/01/02
58.37 |
57.57 | 60.29 |
+2.71 (+4.72%) |
|
2023/10/26
40.63 |
41.37 | 46.495 |
+5.12 (+12.38%) |
|
2023/10/19
42.70 |
42.66 | 40.63 |
-2.02 (-4.75%) |
|
2023/10/18
43.00 |
43.015 | 42.35 |
-0.66 (-1.54%) |
|
2023/10/13
43.48 |
43.765 | 42.95 |
-0.81 (-1.86%) |
|
2023/04/26
29.675 |
30.115 | 37.82 |
+7.70 (+25.58%) |
|
2023/04/25
29.585 |
29.785 | 36.54 |
+6.75 (+22.67%) |
|
2023/03/13
30.825 |
32.88 | 31.935 |
-0.94 (-2.87%) |
|
2023/03/10
31.10 |
30.59 | 31.80 |
+1.21 (+3.95%) |
|
2022/12/19
24.97 |
24.72 | 24.395 |
-0.32 (-1.31%) |
|
2022/05/11
22.58 |
22.15 | 22.47 |
+0.32 (+1.44%) |
|
2022/05/10
23.67 |
23.335 | 24.195 |
+0.85 (+3.68%) |
|
2022/05/09
23.045 |
23.885 | 23.60 |
-0.28 (-1.19%) |
|
2022/05/06
26.08 |
25.37 | 24.35 |
-1.01 (-4.02%) |
|
2022/05/05
26.82 |
26.79 | 23.30 |
-3.48 (-13.02%) |
|
2022/05/04
28.11 |
27.83 | 22.58 |
-5.25 (-18.86%) |
|
2022/05/03
29.49 |
27.325 | 23.67 |
-3.65 (-13.37%) |
|
2022/03/07
28.565 |
31.86 | 29.80 |
-2.05 (-6.46%) |
|
2022/03/04
29.82 |
31.56 | 29.26 |
-2.29 (-7.28%) |
|
2022/02/23
32.36 |
30.00 | 34.03 |
+4.03 (+13.43%) |
|
2022/01/24
34.43 |
35.46 | 37.41 |
+1.94 (+5.49%) |
|
2022/01/21
35.975 |
34.87 | 35.22 |
+0.35 (+1.00%) |
|
2022/01/20
37.81 |
37.26 | 34.09 |
-3.16 (-8.50%) |
|
2022/01/19
37.88 |
38.29 | 35.335 |
-2.95 (-7.71%) |
|
2022/01/18
38.37 |
38.27 | 34.82 |
-3.45 (-9.01%) |
|
2021/12/03
35.82 |
36.00 | 36.675 |
+0.67 (+1.87%) |
|
2021/12/01
36.02 |
36.55 | 38.80 |
+2.25 (+6.15%) |
|
2021/11/30
38.00 |
39.40 | 38.09 |
-1.30 (-3.32%) |
|
2021/11/29
39.68 |
39.34 | 38.49 |
-0.85 (-2.16%) |
|
2021/11/26
40.49 |
41.04 | 35.82 |
-5.21 (-12.71%) |
|
2021/11/02
42.89 |
45.26 | 45.51 |
+0.25 (+0.55%) |
|
2021/10/29
43.82 |
44.07 | 47.21 |
+3.14 (+7.12%) |
|
2021/09/15
38.475 |
38.27 | 44.895 |
+6.62 (+17.31%) |
|
2021/08/04
41.81 |
40.40 | 43.08 |
+2.67 (+6.63%) |
|
2021/08/03
42.815 |
42.69 | 43.495 |
+0.80 (+1.88%) |
|
2021/07/30
43.465 |
44.055 | 44.28 |
+0.22 (+0.51%) |
|
2021/07/15
46.41 |
46.41 | 47.56 |
+1.15 (+2.47%) |
|
2021/07/08
47.545 |
47.89 | 46.41 |
-1.48 (-3.09%) |
|
2021/06/21
48.10 |
48.25 | 51.105 |
+2.85 (+5.91%) |
|
2021/05/10
45.84 |
44.525 | 47.54 |
+3.01 (+6.77%) |
|
2021/05/07
47.045 |
47.54 | 47.47 |
-0.07 (-0.14%) |
|
2021/05/06
46.65 |
47.18 | 44.51 |
-2.67 (-5.65%) |
|
2021/05/05
51.19 |
48.38 | 43.81 |
-4.57 (-9.44%) |
|
2021/05/04
52.99 |
53.87 | 46.20 |
-7.66 (-14.23%) |