ワーナー ブラザース ディスカバリー WBD
39 勝/ 20 敗
買いシグナル 点灯中
過去5年間で59回中39回株価が上昇した(39勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
27.19 |
- | - |
- - |
|
2026/02/02
27.51 |
27.505 | - |
- - |
|
2026/01/30
27.54 |
27.535 | - |
- - |
|
2026/01/29
27.57 |
27.56 | - |
- - |
|
2026/01/28
27.99 |
28.14 | - |
- - |
|
2026/01/27
28.075 |
28.135 | 27.19 |
-0.94 (-3.35%) |
|
2025/10/10
17.115 |
17.995 | 18.18 |
+0.18 (+1.02%) |
|
2025/10/09
17.68 |
17.765 | 18.30 |
+0.53 (+3.01%) |
|
2025/08/11
10.78 |
10.795 | 11.81 |
+1.01 (+9.40%) |
|
2025/08/08
10.90 |
10.945 | 11.85 |
+0.90 (+8.26%) |
|
2025/04/08
7.71 |
7.57 | 8.24 |
+0.66 (+8.85%) |
|
2025/04/07
8.08 |
8.42 | 8.015 |
-0.40 (-4.80%) |
|
2025/04/04
8.07 |
7.78 | 7.96 |
+0.17 (+2.31%) |
|
2025/04/03
9.16 |
8.86 | 8.10 |
-0.75 (-8.57%) |
|
2025/03/13
9.90 |
10.06 | 10.66 |
+0.59 (+5.96%) |
|
2025/01/16
9.47 |
9.63 | 10.255 |
+0.62 (+6.49%) |
|
2024/08/12
6.735 |
6.67 | 7.635 |
+0.96 (+14.46%) |
|
2024/08/09
7.02 |
6.94 | 7.405 |
+0.46 (+6.70%) |
|
2024/08/08
7.02 |
7.035 | 7.25 |
+0.21 (+3.05%) |
|
2024/06/18
7.01 |
6.97 | 7.24 |
+0.27 (+3.87%) |
|
2024/06/17
7.17 |
7.13 | 7.25 |
+0.12 (+1.68%) |
|
2024/06/14
7.26 |
7.22 | 7.32 |
+0.10 (+1.38%) |
|
2024/06/13
7.31 |
7.27 | 7.175 |
-0.09 (-1.30%) |
|
2024/05/01
7.605 |
7.72 | 7.785 |
+0.06 (+0.84%) |
|
2024/04/30
7.35 |
7.345 | 7.77 |
+0.42 (+5.78%) |
|
2024/04/16
8.135 |
8.225 | 8.45 |
+0.22 (+2.73%) |
|
2024/03/04
8.12 |
8.04 | 9.08 |
+1.04 (+12.93%) |
|
2024/02/26
8.55 |
8.55 | 8.12 |
-0.43 (-5.02%) |
|
2024/02/23
8.605 |
8.76 | 8.66 |
-0.09 (-1.14%) |
|
2024/02/09
9.625 |
9.60 | 9.84 |
+0.24 (+2.50%) |
|
2024/02/07
9.76 |
9.905 | 9.72 |
-0.18 (-1.86%) |
|
2024/01/17
10.16 |
10.24 | 10.41 |
+0.16 (+1.66%) |
|
2024/01/16
10.33 |
10.09 | 10.54 |
+0.44 (+4.45%) |
|
2024/01/11
10.53 |
10.69 | 10.36 |
-0.33 (-3.08%) |
|
2023/10/27
9.55 |
9.65 | 11.765 |
+2.11 (+21.91%) |
|
2023/10/25
9.74 |
9.70 | 10.075 |
+0.37 (+3.86%) |
|
2023/09/07
11.03 |
11.08 | 11.71 |
+0.63 (+5.68%) |
|
2023/09/01
11.555 |
11.57 | 11.595 |
+0.02 (+0.21%) |
|
2023/05/25
11.085 |
11.20 | 11.75 |
+0.55 (+4.91%) |
|
2023/05/23
11.695 |
11.70 | 11.285 |
-0.41 (-3.54%) |
|
2023/04/26
12.58 |
12.72 | 12.845 |
+0.12 (+0.98%) |
|
2023/04/25
12.80 |
12.80 | 12.695 |
-0.10 (-0.82%) |
|
2023/04/24
13.35 |
13.15 | 13.29 |
+0.13 (+1.06%) |
|
2023/03/15
13.58 |
13.43 | 14.49 |
+1.06 (+7.89%) |
|
2023/03/14
14.055 |
13.70 | 15.10 |
+1.40 (+10.21%) |
|
2023/03/13
14.02 |
14.185 | 14.24 |
+0.05 (+0.38%) |
|
2022/12/21
9.04 |
8.91 | 9.415 |
+0.50 (+5.66%) |
|
2022/12/20
9.03 |
9.07 | 8.87 |
-0.20 (-2.20%) |
|
2022/12/19
9.26 |
9.20 | 9.24 |
+0.04 (+0.43%) |
|
2022/12/16
9.83 |
9.82 | 9.175 |
-0.64 (-6.56%) |
|
2022/12/15
9.99 |
9.965 | 9.225 |
-0.74 (-7.42%) |
|
2022/11/09
9.855 |
10.28 | 10.92 |
+0.64 (+6.22%) |
|
2022/11/08
10.07 |
9.86 | 11.32 |
+1.46 (+14.80%) |
|
2022/11/07
10.265 |
10.235 | 11.495 |
+1.25 (+12.31%) |
|
2022/11/04
10.43 |
10.46 | 11.855 |
+1.39 (+13.33%) |
|
2022/09/27
11.32 |
11.28 | 12.36 |
+1.08 (+9.57%) |
|
2022/09/26
11.415 |
11.52 | 11.95 |
+0.42 (+3.73%) |
|
2022/09/23
11.795 |
11.69 | 11.51 |
-0.17 (-1.53%) |
|
2022/09/22
12.005 |
11.76 | 11.65 |
-0.10 (-0.93%) |
|
2022/09/21
12.22 |
12.21 | 11.785 |
-0.42 (-3.48%) |
|
2022/06/14
13.975 |
14.15 | 13.97 |
-0.17 (-1.27%) |
|
2022/06/13
14.005 |
14.19 | 14.03 |
-0.16 (-1.12%) |
|
2022/06/10
14.86 |
14.385 | 14.205 |
-0.17 (-1.25%) |
|
2022/06/09
15.64 |
15.38 | 13.64 |
-1.74 (-11.31%) |