EPAMシステムズ EPAM
36 勝/ 39 敗
買いシグナル 点灯中
過去5年間で75回中36回株価が上昇した(36勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
184.78 |
- | - |
- - |
|
2026/02/03
183.445 |
179.66 | - |
- - |
|
2026/01/02
200.08 |
203.76 | 211.80 |
+8.04 (+3.94%) |
|
2025/10/15
142.955 |
144.515 | 156.49 |
+11.97 (+8.28%) |
|
2025/10/10
142.48 |
143.47 | 144.895 |
+1.42 (+0.99%) |
|
2025/09/10
153.16 |
154.635 | 153.55 |
-1.08 (-0.70%) |
|
2025/08/05
149.115 |
149.40 | 153.125 |
+3.72 (+2.49%) |
|
2025/08/01
150.93 |
153.75 | 158.025 |
+4.27 (+2.78%) |
|
2025/06/20
162.91 |
162.07 | 174.975 |
+12.90 (+7.96%) |
|
2025/06/18
164.93 |
160.58 | 174.025 |
+13.44 (+8.37%) |
|
2025/04/08
143.625 |
142.245 | 151.54 |
+9.29 (+6.53%) |
|
2025/04/07
145.01 |
150.315 | 151.98 |
+1.66 (+1.10%) |
|
2025/04/04
144.64 |
141.43 | 147.66 |
+6.22 (+4.40%) |
|
2025/04/03
155.635 |
149.09 | 146.305 |
-2.78 (-1.86%) |
|
2025/02/25
210.48 |
210.335 | 197.94 |
-12.39 (-5.89%) |
|
2025/02/24
207.51 |
210.05 | 198.66 |
-11.39 (-5.42%) |
|
2025/02/21
208.79 |
209.20 | 206.07 |
-3.12 (-1.49%) |
|
2025/02/20
225.045 |
222.465 | 208.55 |
-13.91 (-6.25%) |
|
2025/01/02
229.505 |
231.005 | 225.43 |
-5.57 (-2.41%) |
|
2024/12/31
233.18 |
233.195 | 228.60 |
-4.59 (-1.97%) |
|
2024/12/30
234.54 |
234.025 | 228.42 |
-5.60 (-2.39%) |
|
2024/10/24
190.79 |
191.67 | 188.64 |
-3.03 (-1.58%) |
|
2024/08/12
188.68 |
190.21 | 202.31 |
+12.09 (+6.36%) |
|
2024/08/09
193.66 |
192.315 | 201.30 |
+8.98 (+4.67%) |
|
2024/08/08
191.39 |
194.80 | 200.07 |
+5.26 (+2.70%) |
|
2024/05/13
190.46 |
193.39 | 191.32 |
-2.06 (-1.07%) |
|
2024/05/10
183.705 |
184.855 | 187.85 |
+2.99 (+1.62%) |
|
2024/05/09
181.90 |
182.44 | 189.13 |
+6.68 (+3.66%) |
|
2024/04/18
247.24 |
248.77 | 236.93 |
-11.84 (-4.75%) |
|
2024/03/26
268.96 |
273.53 | 267.33 |
-6.19 (-2.26%) |
|
2024/03/25
267.33 |
267.605 | 271.54 |
+3.93 (+1.47%) |
|
2024/03/22
270.66 |
269.61 | 271.89 |
+2.27 (+0.84%) |
|
2024/03/21
283.41 |
282.455 | 276.53 |
-5.92 (-2.09%) |
|
2024/03/20
292.245 |
283.03 | 276.42 |
-6.60 (-2.33%) |
|
2024/03/18
292.75 |
295.785 | 267.33 |
-28.45 (-9.62%) |
|
2024/02/13
272.735 |
274.96 | 298.42 |
+23.46 (+8.53%) |
|
2024/01/31
278.40 |
278.64 | 285.575 |
+6.93 (+2.48%) |
|
2023/10/26
213.31 |
214.74 | 232.17 |
+17.42 (+8.11%) |
|
2023/10/25
214.57 |
215.24 | 216.95 |
+1.70 (+0.79%) |
|
2023/10/23
222.23 |
225.84 | 212.92 |
-12.92 (-5.72%) |
|
2023/10/20
223.44 |
222.47 | 210.19 |
-12.28 (-5.51%) |
|
2023/10/05
238.09 |
237.05 | 237.53 |
+0.47 (+0.20%) |
|
2023/10/04
241.72 |
240.265 | 249.345 |
+9.08 (+3.77%) |
|
2023/10/03
240.45 |
241.09 | 245.72 |
+4.62 (+1.92%) |
|
2023/10/02
251.58 |
250.23 | 247.225 |
-3.00 (-1.20%) |
|
2023/06/05
203.245 |
200.67 | 218.00 |
+17.33 (+8.63%) |
|
2023/05/09
231.17 |
235.025 | 230.63 |
-4.39 (-1.87%) |
|
2023/05/08
231.65 |
226.10 | 236.69 |
+10.59 (+4.68%) |
|
2023/05/05
242.43 |
243.16 | 229.75 |
-13.40 (-5.51%) |
|
2023/04/25
274.14 |
277.17 | 270.61 |
-6.56 (-2.36%) |
|
2023/02/22
310.96 |
314.26 | 305.45 |
-8.81 (-2.80%) |
|
2022/11/03
301.10 |
305.16 | 350.12 |
+44.95 (+14.73%) |
|
2022/09/26
354.83 |
363.945 | 363.37 |
-0.57 (-0.15%) |
|
2022/09/23
362.60 |
365.205 | 362.75 |
-2.45 (-0.67%) |
|
2022/09/22
366.81 |
366.02 | 363.14 |
-2.87 (-0.78%) |
|
2022/09/21
385.07 |
375.41 | 370.80 |
-4.61 (-1.22%) |
|
2022/09/20
387.25 |
388.07 | 357.725 |
-30.34 (-7.81%) |
|
2022/06/14
278.31 |
283.30 | 309.715 |
+26.41 (+9.32%) |
|
2022/06/13
283.78 |
283.155 | 300.63 |
+17.47 (+6.17%) |
|
2022/04/26
265.16 |
272.41 | 297.12 |
+24.70 (+9.07%) |
|
2022/03/01
210.98 |
219.03 | 197.63 |
-21.40 (-9.77%) |
|
2022/02/28
207.29 |
212.725 | 175.12 |
-37.60 (-17.67%) |
|
2022/02/25
382.20 |
352.61 | 198.55 |
-154.06 (-43.69%) |
|
2022/02/24
382.93 |
384.00 | 213.04 |
-170.96 (-44.52%) |
|
2022/01/10
545.275 |
548.765 | 506.30 |
-42.46 (-7.73%) |
|
2022/01/07
556.69 |
539.12 | 543.20 |
+4.08 (+0.75%) |
|
2022/01/06
579.18 |
574.20 | 540.82 |
-33.37 (-5.81%) |
|
2022/01/05
588.35 |
581.97 | 572.75 |
-9.22 (-1.58%) |
|
2021/11/23
602.08 |
600.00 | 597.505 |
-2.49 (-0.41%) |
|
2021/11/22
614.44 |
615.02 | 608.84 |
-6.17 (-1.00%) |
|
2021/09/30
570.915 |
568.50 | 594.59 |
+26.09 (+4.58%) |
|
2021/09/29
569.75 |
574.515 | 581.875 |
+7.36 (+1.28%) |
|
2021/09/28
568.07 |
573.365 | 577.40 |
+4.03 (+0.70%) |
|
2021/09/27
597.78 |
588.00 | 563.78 |
-24.22 (-4.11%) |
|
2021/09/20
605.11 |
612.15 | 597.78 |
-14.37 (-2.34%) |
|
2021/09/17
613.68 |
602.13 | 629.46 |
+27.33 (+4.53%) |
|
2021/03/08
339.295 |
353.29 | 372.17 |
+18.87 (+5.34%) |