アレジオン ALLE
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
175.97 |
- | - |
- - |
|
2026/02/04
173.07 |
174.99 | - |
- - |
|
2026/02/02
165.52 |
166.235 | - |
- - |
|
2026/01/28
164.83 |
165.25 | 173.07 |
+7.81 (+4.73%) |
|
2026/01/23
166.88 |
167.075 | 165.46 |
-1.61 (-0.96%) |
|
2026/01/22
166.97 |
166.96 | 164.105 |
-2.85 (-1.70%) |
|
2026/01/20
163.05 |
164.755 | 166.94 |
+2.18 (+1.32%) |
|
2025/05/06
139.95 |
139.535 | 142.92 |
+3.38 (+2.42%) |
|
2025/05/05
140.82 |
140.175 | 143.79 |
+3.61 (+2.57%) |
|
2025/05/01
138.70 |
140.60 | 140.91 |
+0.31 (+0.22%) |
|
2025/04/30
139.20 |
139.195 | 140.24 |
+1.04 (+0.75%) |
|
2025/04/29
138.15 |
137.07 | 139.95 |
+2.87 (+2.10%) |
|
2025/04/28
137.22 |
137.14 | 140.82 |
+3.68 (+2.68%) |
|
2025/04/25
136.61 |
137.49 | 140.92 |
+3.42 (+2.49%) |
|
2025/04/02
132.16 |
129.90 | 124.63 |
-5.27 (-4.05%) |
|
2024/07/31
136.795 |
137.56 | 126.575 |
-10.98 (-7.98%) |
|
2024/07/29
137.70 |
139.165 | 127.735 |
-11.42 (-8.21%) |
|
2024/07/26
136.79 |
136.76 | 129.49 |
-7.26 (-5.31%) |
|
2024/07/25
132.88 |
134.235 | 132.31 |
-1.92 (-1.43%) |
|
2024/07/24
127.91 |
128.84 | 136.795 |
+7.95 (+6.17%) |
|
2024/07/22
126.61 |
125.445 | 137.70 |
+12.25 (+9.76%) |
|
2024/07/18
127.47 |
126.735 | 132.88 |
+6.14 (+4.84%) |
|
2023/12/13
111.24 |
112.53 | 120.59 |
+8.06 (+7.16%) |
|
2023/12/12
109.74 |
108.65 | 119.54 |
+10.89 (+10.02%) |
|
2023/12/04
107.03 |
106.195 | 109.73 |
+3.53 (+3.32%) |
|
2023/11/30
106.12 |
106.44 | 105.08 |
-1.35 (-1.27%) |
|
2023/11/27
104.12 |
103.74 | 107.03 |
+3.29 (+3.17%) |
|
2023/11/24
104.95 |
104.53 | 108.76 |
+4.23 (+4.04%) |
|
2023/11/20
105.725 |
105.37 | 104.07 |
-1.30 (-1.23%) |
|
2023/11/16
105.98 |
106.53 | 104.95 |
-1.57 (-1.48%) |
|
2023/06/14
116.76 |
116.28 | 116.41 |
+0.12 (+0.11%) |
|
2023/06/12
114.56 |
115.27 | 118.25 |
+2.98 (+2.58%) |
|
2023/06/07
113.11 |
112.62 | 116.76 |
+4.14 (+3.67%) |
|
2023/06/02
109.33 |
108.705 | 112.63 |
+3.92 (+3.61%) |
|
2023/05/30
107.04 |
106.71 | 110.23 |
+3.52 (+3.29%) |
|
2023/05/23
107.88 |
107.57 | 104.72 |
-2.84 (-2.64%) |
|
2023/05/10
108.37 |
107.725 | 109.06 |
+1.33 (+1.23%) |
|
2023/05/05
108.11 |
108.515 | 108.75 |
+0.23 (+0.21%) |
|
2023/05/03
108.935 |
108.26 | 108.37 |
+0.10 (+0.10%) |
|
2023/01/25
113.39 |
114.305 | 120.00 |
+5.69 (+4.98%) |
|
2023/01/18
110.90 |
109.99 | 113.39 |
+3.40 (+3.09%) |
|
2023/01/12
113.52 |
113.075 | 111.33 |
-1.74 (-1.54%) |
|
2022/11/08
106.81 |
105.46 | 112.615 |
+7.15 (+6.78%) |
|
2022/11/04
103.21 |
103.255 | 113.58 |
+10.32 (+9.99%) |
|
2022/11/01
106.525 |
106.195 | 106.81 |
+0.61 (+0.57%) |
|
2022/10/31
104.75 |
107.165 | 107.04 |
-0.12 (-0.11%) |
|
2022/10/28
106.16 |
105.385 | 103.21 |
-2.17 (-2.06%) |
|
2022/08/23
101.96 |
101.65 | 96.89 |
-4.76 (-4.68%) |
|
2022/08/19
106.465 |
104.42 | 97.735 |
-6.68 (-6.40%) |
|
2022/08/11
102.83 |
103.43 | 109.16 |
+5.72 (+5.53%) |
|
2022/08/05
102.255 |
103.49 | 106.41 |
+2.92 (+2.82%) |
|
2022/08/01
105.44 |
104.37 | 102.86 |
-1.51 (-1.44%) |
|
2022/06/08
110.39 |
110.05 | 100.70 |
-9.34 (-8.49%) |
|
2022/05/12
111.21 |
111.94 | 108.71 |
-3.23 (-2.88%) |
|
2022/05/04
118.48 |
116.68 | 108.68 |
-8.00 (-6.85%) |
|
2022/04/29
114.34 |
114.44 | 112.60 |
-1.84 (-1.60%) |
|
2021/12/08
132.53 |
131.91 | 130.255 |
-1.65 (-1.25%) |
|
2021/11/24
132.08 |
129.61 | 128.43 |
-1.18 (-0.91%) |
|
2021/11/19
133.77 |
133.47 | 128.75 |
-4.71 (-3.53%) |
|
2021/08/26
139.76 |
141.03 | 147.715 |
+6.68 (+4.74%) |
|
2021/08/25
141.23 |
140.835 | 144.51 |
+3.67 (+2.60%) |
|
2021/08/23
139.10 |
139.92 | 143.04 |
+3.12 (+2.22%) |
|
2021/08/19
140.46 |
140.24 | 139.76 |
-0.48 (-0.34%) |
|
2021/08/18
139.93 |
138.52 | 141.23 |
+2.70 (+1.95%) |
|
2021/07/21
140.48 |
137.31 | 135.62 |
-1.68 (-1.23%) |
|
2021/07/01
140.28 |
140.73 | 138.15 |
-2.57 (-1.83%) |
|
2021/03/19
119.74 |
119.29 | 126.80 |
+7.50 (+6.29%) |
|
2021/03/17
122.61 |
122.20 | 121.77 |
-0.43 (-0.35%) |
|
2021/03/12
117.23 |
117.11 | 119.74 |
+2.62 (+2.24%) |