ステップストーン グループ A STEP
37 勝/ 29 敗
買いシグナル 点灯中
過去5年間で66回中37回株価が上昇した(37勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
59.17 |
- | - |
- - |
|
2026/02/04
64.02 |
63.46 | - |
- - |
|
2026/02/03
62.94 |
61.87 | - |
- - |
|
2025/10/17
61.50 |
62.53 | 63.28 |
+0.75 (+1.19%) |
|
2025/10/16
61.81 |
61.33 | 62.62 |
+1.28 (+2.10%) |
|
2025/08/01
56.70 |
56.965 | 58.51 |
+1.54 (+2.71%) |
|
2025/06/17
52.63 |
52.89 | 54.88 |
+1.99 (+3.76%) |
|
2025/06/16
53.72 |
52.88 | 55.31 |
+2.42 (+4.59%) |
|
2025/06/13
53.82 |
54.505 | 53.185 |
-1.32 (-2.42%) |
|
2025/04/08
42.51 |
41.80 | 47.77 |
+5.97 (+14.28%) |
|
2025/04/07
43.615 |
45.02 | 47.195 |
+2.17 (+4.83%) |
|
2025/04/04
43.82 |
40.99 | 46.35 |
+5.35 (+13.07%) |
|
2025/04/03
47.71 |
44.135 | 45.66 |
+1.52 (+3.45%) |
|
2025/03/10
47.81 |
47.92 | 54.65 |
+6.72 (+14.04%) |
|
2025/03/07
52.31 |
50.11 | 53.66 |
+3.54 (+7.08%) |
|
2025/03/06
53.76 |
52.99 | 51.27 |
-1.71 (-3.24%) |
|
2025/02/24
58.02 |
58.37 | 58.725 |
+0.35 (+0.60%) |
|
2025/02/21
58.62 |
58.705 | 60.16 |
+1.45 (+2.47%) |
|
2024/12/18
57.18 |
58.64 | 60.94 |
+2.29 (+3.92%) |
|
2024/12/09
59.76 |
59.47 | 63.60 |
+4.13 (+6.94%) |
|
2024/12/06
60.17 |
60.565 | 62.00 |
+1.43 (+2.36%) |
|
2024/09/10
50.95 |
50.855 | 54.68 |
+3.82 (+7.52%) |
|
2024/03/07
32.80 |
33.01 | 32.765 |
-0.24 (-0.74%) |
|
2024/03/06
33.16 |
33.425 | 33.69 |
+0.26 (+0.79%) |
|
2023/11/13
25.84 |
26.875 | 26.56 |
-0.31 (-1.17%) |
|
2023/11/09
26.44 |
26.10 | 26.24 |
+0.13 (+0.53%) |
|
2023/10/23
28.24 |
28.58 | 28.91 |
+0.33 (+1.15%) |
|
2023/10/20
28.24 |
28.25 | 27.94 |
-0.30 (-1.09%) |
|
2023/10/19
28.69 |
28.87 | 28.06 |
-0.81 (-2.80%) |
|
2023/10/18
29.155 |
29.08 | 27.94 |
-1.13 (-3.92%) |
|
2023/10/04
30.125 |
30.30 | 30.815 |
+0.51 (+1.69%) |
|
2023/10/03
30.13 |
30.41 | 30.80 |
+0.39 (+1.28%) |
|
2023/05/25
21.13 |
21.315 | 23.49 |
+2.17 (+10.20%) |
|
2023/05/04
21.09 |
21.99 | 21.645 |
-0.34 (-1.56%) |
|
2023/05/03
21.55 |
21.22 | 21.76 |
+0.54 (+2.54%) |
|
2023/04/27
21.83 |
22.04 | 21.09 |
-0.94 (-4.31%) |
|
2023/04/18
22.05 |
22.21 | 22.75 |
+0.53 (+2.43%) |
|
2023/03/14
23.46 |
22.64 | 25.02 |
+2.37 (+10.51%) |
|
2023/03/13
23.13 |
24.14 | 24.10 |
-0.03 (-0.16%) |
|
2023/03/10
23.61 |
22.28 | 23.88 |
+1.59 (+7.18%) |
|
2023/03/09
27.185 |
26.63 | 24.34 |
-2.28 (-8.59%) |
|
2022/12/19
25.965 |
25.68 | 25.32 |
-0.35 (-1.40%) |
|
2022/12/16
26.51 |
26.26 | 25.81 |
-0.45 (-1.71%) |
|
2022/12/15
27.40 |
26.85 | 25.745 |
-1.10 (-4.11%) |
|
2022/07/14
23.50 |
23.94 | 25.09 |
+1.14 (+4.80%) |
|
2022/07/13
24.36 |
23.52 | 25.17 |
+1.65 (+7.01%) |
|
2022/05/11
23.12 |
23.24 | 25.47 |
+2.23 (+9.59%) |
|
2022/04/18
27.30 |
27.78 | 27.50 |
-0.28 (-1.00%) |
|
2022/04/14
28.30 |
28.00 | 26.69 |
-1.30 (-4.67%) |
|
2022/04/12
29.18 |
29.075 | 28.38 |
-0.69 (-2.39%) |
|
2022/04/11
29.575 |
30.11 | 28.66 |
-1.44 (-4.81%) |
|
2022/04/08
30.10 |
29.99 | 27.30 |
-2.68 (-8.96%) |
|
2022/04/07
30.49 |
30.72 | 28.30 |
-2.41 (-7.87%) |
|
2022/03/08
30.21 |
31.53 | 31.41 |
-0.12 (-0.38%) |
|
2022/03/07
30.03 |
29.68 | 31.03 |
+1.35 (+4.54%) |
|
2022/03/04
32.285 |
32.29 | 31.86 |
-0.42 (-1.33%) |
|
2022/01/25
31.64 |
32.41 | 34.92 |
+2.51 (+7.74%) |
|
2022/01/21
32.89 |
31.53 | 32.50 |
+0.96 (+3.07%) |
|
2022/01/20
34.33 |
33.425 | 31.525 |
-1.89 (-5.68%) |
|
2022/01/19
35.12 |
35.89 | 31.18 |
-4.71 (-13.12%) |
|
2022/01/18
35.66 |
35.96 | 31.64 |
-4.32 (-12.01%) |
|
2021/12/20
38.22 |
39.065 | 41.91 |
+2.84 (+7.28%) |
|
2021/10/04
41.56 |
41.915 | 41.42 |
-0.49 (-1.18%) |
|
2021/09/20
43.98 |
44.71 | 44.68 |
-0.03 (-0.06%) |
|
2021/05/13
30.64 |
31.31 | 31.95 |
+0.64 (+2.04%) |
|
2021/05/12
31.02 |
31.28 | 31.67 |
+0.39 (+1.24%) |
|
2021/05/11
31.82 |
32.06 | 31.96 |
-0.10 (-0.31%) |
|
2021/03/05
31.675 |
31.69 | 30.45 |
-1.24 (-3.91%) |
|
2021/02/18
34.18 |
34.48 | 35.74 |
+1.26 (+3.65%) |