AT&T T
43 勝/ 28 敗
買いシグナル 点灯中
過去5年間で71回中43回株価が上昇した(43勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
27.31 |
- | - |
- - |
|
2026/02/04
27.23 |
27.40 | - |
- - |
|
2025/08/18
28.91 |
28.87 | 28.75 |
-0.12 (-0.41%) |
|
2025/08/14
28.75 |
28.74 | 29.45 |
+0.71 (+2.47%) |
|
2025/08/13
28.40 |
28.53 | 29.28 |
+0.75 (+2.62%) |
|
2025/08/12
28.48 |
28.52 | 28.99 |
+0.46 (+1.64%) |
|
2025/08/11
28.15 |
28.195 | 28.91 |
+0.71 (+2.53%) |
|
2025/08/07
28.08 |
28.18 | 28.75 |
+0.57 (+2.02%) |
|
2025/08/04
27.665 |
27.725 | 28.15 |
+0.42 (+1.53%) |
|
2025/07/30
27.51 |
27.415 | 27.50 |
+0.08 (+0.31%) |
|
2025/05/27
27.40 |
27.37 | 27.97 |
+0.59 (+2.19%) |
|
2025/05/06
28.15 |
28.04 | 26.42 |
-1.61 (-5.77%) |
|
2025/04/30
27.67 |
27.50 | 28.10 |
+0.60 (+2.18%) |
|
2025/02/06
24.445 |
24.43 | 25.62 |
+1.19 (+4.87%) |
|
2025/02/04
24.26 |
24.44 | 25.16 |
+0.71 (+2.94%) |
|
2025/01/30
24.025 |
24.09 | 24.445 |
+0.35 (+1.47%) |
|
2025/01/29
24.23 |
24.16 | 24.47 |
+0.30 (+1.28%) |
|
2025/01/28
24.40 |
24.71 | 24.26 |
-0.44 (-1.82%) |
|
2025/01/27
24.15 |
24.05 | 24.265 |
+0.21 (+0.89%) |
|
2024/05/20
17.53 |
17.505 | 17.28 |
-0.22 (-1.28%) |
|
2024/05/16
17.31 |
17.325 | 17.48 |
+0.15 (+0.89%) |
|
2024/05/15
17.34 |
17.25 | 17.51 |
+0.26 (+1.50%) |
|
2024/05/14
17.295 |
17.355 | 17.285 |
-0.07 (-0.40%) |
|
2024/05/10
17.19 |
17.195 | 17.395 |
+0.19 (+1.16%) |
|
2024/05/09
17.175 |
17.185 | 17.31 |
+0.12 (+0.72%) |
|
2024/03/21
17.16 |
17.19 | 17.605 |
+0.41 (+2.41%) |
|
2024/03/18
17.315 |
17.28 | 17.13 |
-0.15 (-0.86%) |
|
2024/03/11
17.34 |
17.32 | 17.315 |
-0.00 (-0.02%) |
|
2023/11/01
15.57 |
15.63 | 15.665 |
+0.03 (+0.22%) |
|
2023/10/30
15.265 |
15.285 | 15.75 |
+0.46 (+3.04%) |
|
2023/10/26
15.13 |
15.07 | 15.735 |
+0.66 (+4.41%) |
|
2023/10/20
15.385 |
15.37 | 14.83 |
-0.53 (-3.51%) |
|
2023/10/19
15.24 |
15.21 | 15.13 |
-0.08 (-0.52%) |
|
2023/09/27
14.875 |
14.895 | 14.64 |
-0.25 (-1.71%) |
|
2023/09/26
15.02 |
14.995 | 14.775 |
-0.21 (-1.46%) |
|
2023/09/21
15.315 |
15.315 | 15.01 |
-0.30 (-1.99%) |
|
2023/09/15
15.23 |
15.21 | 15.135 |
-0.07 (-0.49%) |
|
2023/09/14
15.07 |
14.97 | 15.315 |
+0.34 (+2.30%) |
|
2023/09/11
14.53 |
14.53 | 15.09 |
+0.56 (+3.85%) |
|
2023/04/14
19.93 |
19.88 | 18.215 |
-1.66 (-8.37%) |
|
2023/04/13
19.975 |
19.99 | 17.65 |
-2.34 (-11.70%) |
|
2023/04/11
19.70 |
19.765 | 19.815 |
+0.05 (+0.25%) |
|
2023/04/10
19.58 |
19.58 | 19.795 |
+0.21 (+1.09%) |
|
2023/04/06
19.655 |
19.475 | 19.93 |
+0.45 (+2.33%) |
|
2023/04/05
19.87 |
19.70 | 19.975 |
+0.27 (+1.39%) |
|
2023/01/20
19.225 |
19.215 | 19.945 |
+0.73 (+3.79%) |
|
2023/01/12
19.41 |
19.375 | 19.225 |
-0.14 (-0.77%) |
|
2023/01/09
19.04 |
19.34 | 19.32 |
-0.01 (-0.10%) |
|
2022/11/15
19.02 |
19.02 | 19.01 |
-0.00 (-0.05%) |
|
2022/11/09
18.405 |
18.825 | 18.96 |
+0.13 (+0.71%) |
|
2022/11/04
18.32 |
18.32 | 19.04 |
+0.71 (+3.93%) |
|
2022/11/03
18.155 |
18.35 | 18.845 |
+0.49 (+2.69%) |
|
2022/11/01
18.345 |
18.30 | 18.565 |
+0.26 (+1.44%) |
|
2022/10/31
18.25 |
18.57 | 18.37 |
-0.19 (-1.07%) |
|
2022/10/27
18.045 |
18.27 | 18.155 |
-0.11 (-0.62%) |
|
2022/07/18
20.53 |
20.61 | 18.52 |
-2.09 (-10.14%) |
|
2022/07/13
20.445 |
20.13 | 20.48 |
+0.35 (+1.73%) |
|
2022/07/07
21.14 |
20.98 | 20.33 |
-0.65 (-3.09%) |
|
2022/06/29
20.94 |
20.80 | 21.14 |
+0.33 (+1.63%) |
|
2022/06/09
20.885 |
20.685 | 18.975 |
-1.70 (-8.26%) |
|
2022/06/07
21.13 |
21.10 | 19.47 |
-1.63 (-7.72%) |
|
2022/06/02
21.195 |
21.04 | 20.885 |
-0.15 (-0.73%) |
|
2022/04/06
24.03 |
23.97 | 19.41 |
-4.55 (-19.02%) |
|
2022/01/18
27.305 |
27.45 | 26.48 |
-0.96 (-3.53%) |
|
2022/01/13
26.82 |
26.69 | 26.645 |
-0.04 (-0.16%) |
|
2022/01/12
26.46 |
26.49 | 27.01 |
+0.52 (+1.96%) |
|
2022/01/11
26.33 |
26.26 | 27.29 |
+1.02 (+3.92%) |
|
2022/01/10
26.47 |
26.59 | 27.305 |
+0.71 (+2.68%) |
|
2022/01/07
26.30 |
26.39 | 27.20 |
+0.80 (+3.06%) |
|
2022/01/06
26.11 |
25.90 | 26.82 |
+0.92 (+3.55%) |
|
2022/01/04
25.64 |
26.02 | 26.33 |
+0.30 (+1.19%) |
|
2021/12/30
24.79 |
24.72 | 26.11 |
+1.39 (+5.62%) |
|
2021/03/11
29.53 |
29.94 | 30.01 |
+0.07 (+0.23%) |