アプターグループ ATR
49 勝/ 41 敗
買いシグナル 点灯中
過去5年間で90回中49回株価が上昇した(49勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
134.31 |
- | - |
- - |
|
2026/02/04
129.285 |
127.225 | - |
- - |
|
2026/01/21
125.05 |
124.50 | 123.71 |
-0.79 (-0.63%) |
|
2026/01/16
124.82 |
124.72 | 126.49 |
+1.76 (+1.41%) |
|
2025/12/31
121.90 |
121.00 | 122.35 |
+1.34 (+1.11%) |
|
2025/12/24
122.88 |
122.03 | 122.32 |
+0.28 (+0.23%) |
|
2025/07/07
160.945 |
162.215 | 157.64 |
-4.57 (-2.82%) |
|
2025/07/01
159.16 |
159.245 | 159.68 |
+0.43 (+0.27%) |
|
2025/06/30
156.335 |
156.31 | 160.085 |
+3.77 (+2.41%) |
|
2025/05/15
154.905 |
155.77 | 156.865 |
+1.09 (+0.70%) |
|
2025/05/12
155.685 |
155.115 | 157.88 |
+2.76 (+1.78%) |
|
2025/05/09
153.41 |
156.02 | 157.14 |
+1.11 (+0.71%) |
|
2025/05/07
151.40 |
152.04 | 152.495 |
+0.45 (+0.29%) |
|
2025/05/02
151.995 |
152.85 | 153.41 |
+0.56 (+0.36%) |
|
2025/05/01
147.695 |
149.51 | 153.50 |
+3.99 (+2.66%) |
|
2025/04/28
149.56 |
151.47 | 151.44 |
-0.03 (-0.01%) |
|
2024/08/23
150.39 |
151.29 | 153.33 |
+2.04 (+1.34%) |
|
2024/08/22
148.99 |
149.97 | 152.225 |
+2.25 (+1.50%) |
|
2024/08/21
149.24 |
150.19 | 151.48 |
+1.28 (+0.85%) |
|
2024/08/19
146.725 |
147.205 | 150.21 |
+3.00 (+2.04%) |
|
2024/08/08
145.425 |
144.235 | 147.07 |
+2.83 (+1.96%) |
|
2024/08/06
144.88 |
146.345 | 144.49 |
-1.85 (-1.26%) |
|
2024/07/31
147.03 |
147.95 | 143.485 |
-4.46 (-3.01%) |
|
2024/07/30
145.66 |
145.845 | 144.88 |
-0.96 (-0.66%) |
|
2024/07/29
147.79 |
147.615 | 140.71 |
-6.90 (-4.67%) |
|
2024/07/26
146.57 |
145.89 | 145.62 |
-0.26 (-0.18%) |
|
2024/07/23
146.02 |
146.00 | 145.66 |
-0.34 (-0.23%) |
|
2024/07/22
147.275 |
147.635 | 147.79 |
+0.15 (+0.10%) |
|
2024/05/07
149.71 |
149.85 | 147.905 |
-1.94 (-1.29%) |
|
2024/05/03
146.79 |
147.32 | 148.53 |
+1.21 (+0.82%) |
|
2024/05/01
145.495 |
145.975 | 150.80 |
+4.82 (+3.30%) |
|
2024/01/26
131.775 |
130.94 | 130.00 |
-0.93 (-0.71%) |
|
2024/01/23
131.80 |
132.28 | 132.275 |
-0.00 (-0.00%) |
|
2024/01/22
131.18 |
131.545 | 132.06 |
+0.51 (+0.39%) |
|
2024/01/19
130.96 |
130.875 | 131.775 |
+0.90 (+0.68%) |
|
2024/01/18
129.07 |
128.73 | 131.215 |
+2.48 (+1.93%) |
|
2023/11/24
128.49 |
127.145 | 127.95 |
+0.80 (+0.63%) |
|
2023/11/22
128.55 |
128.61 | 126.905 |
-1.70 (-1.32%) |
|
2023/11/17
127.895 |
126.755 | 126.98 |
+0.22 (+0.17%) |
|
2023/11/14
127.73 |
128.41 | 127.87 |
-0.53 (-0.42%) |
|
2023/10/16
126.80 |
126.455 | 121.50 |
-4.95 (-3.91%) |
|
2023/10/10
126.56 |
127.53 | 127.48 |
-0.04 (-0.03%) |
|
2023/07/27
119.16 |
122.70 | 120.76 |
-1.93 (-1.58%) |
|
2023/07/25
120.70 |
119.935 | 122.475 |
+2.53 (+2.11%) |
|
2023/07/24
119.69 |
119.30 | 121.50 |
+2.20 (+1.84%) |
|
2023/07/21
119.91 |
119.815 | 123.79 |
+3.97 (+3.31%) |
|
2023/07/20
119.33 |
119.86 | 119.16 |
-0.70 (-0.58%) |
|
2023/07/19
119.105 |
120.05 | 120.00 |
-0.04 (-0.04%) |
|
2023/04/05
119.11 |
118.71 | 119.74 |
+1.03 (+0.86%) |
|
2023/04/04
117.65 |
118.265 | 118.37 |
+0.10 (+0.08%) |
|
2023/03/31
118.22 |
117.98 | 119.08 |
+1.09 (+0.93%) |
|
2023/02/22
114.74 |
115.355 | 117.48 |
+2.12 (+1.84%) |
|
2022/11/30
106.04 |
107.04 | 106.325 |
-0.71 (-0.66%) |
|
2022/11/25
106.03 |
104.75 | 108.28 |
+3.53 (+3.36%) |
|
2022/11/23
106.22 |
105.82 | 107.17 |
+1.35 (+1.27%) |
|
2022/11/22
106.01 |
106.07 | 106.04 |
-0.02 (-0.02%) |
|
2022/11/17
104.54 |
105.81 | 106.03 |
+0.21 (+0.20%) |
|
2022/11/15
104.88 |
105.22 | 106.01 |
+0.79 (+0.75%) |
|
2022/11/14
104.29 |
106.755 | 105.00 |
-1.75 (-1.64%) |
|
2022/08/19
110.20 |
109.265 | 104.43 |
-4.83 (-4.42%) |
|
2022/08/16
112.07 |
110.87 | 106.80 |
-4.07 (-3.67%) |
|
2022/08/15
111.92 |
112.06 | 107.84 |
-4.21 (-3.76%) |
|
2022/08/11
109.59 |
110.53 | 111.09 |
+0.56 (+0.50%) |
|
2022/08/09
107.39 |
109.35 | 112.07 |
+2.71 (+2.48%) |
|
2022/08/05
105.71 |
106.045 | 111.05 |
+5.00 (+4.71%) |
|
2022/08/04
106.50 |
105.17 | 109.59 |
+4.42 (+4.20%) |
|
2022/08/02
106.63 |
107.67 | 107.39 |
-0.28 (-0.26%) |
|
2022/07/29
107.80 |
106.90 | 105.71 |
-1.19 (-1.11%) |
|
2022/04/22
116.45 |
116.04 | 114.92 |
-1.12 (-0.96%) |
|
2022/04/21
118.96 |
117.74 | 112.125 |
-5.61 (-4.76%) |
|
2022/04/20
119.57 |
120.02 | 111.145 |
-8.87 (-7.39%) |
|
2022/04/14
117.46 |
116.85 | 116.45 |
-0.39 (-0.34%) |
|
2022/04/11
119.06 |
119.375 | 117.24 |
-2.13 (-1.78%) |
|
2022/04/08
121.48 |
121.49 | 114.05 |
-7.43 (-6.12%) |
|
2022/04/06
118.35 |
117.705 | 117.785 |
+0.07 (+0.06%) |
|
2022/04/05
117.655 |
116.86 | 117.16 |
+0.29 (+0.25%) |
|
2022/03/31
117.50 |
118.88 | 119.93 |
+1.05 (+0.88%) |
|
2022/03/30
118.90 |
118.86 | 118.35 |
-0.51 (-0.42%) |
|
2022/03/28
116.41 |
117.79 | 118.36 |
+0.56 (+0.48%) |
|
2022/03/21
118.61 |
119.66 | 116.41 |
-3.25 (-2.71%) |
|
2022/03/02
118.21 |
118.855 | 112.31 |
-6.54 (-5.50%) |
|
2021/11/29
125.955 |
124.33 | 120.17 |
-4.15 (-3.34%) |
|
2021/11/19
130.16 |
130.92 | 125.955 |
-4.96 (-3.79%) |
|
2021/11/16
134.26 |
134.75 | 129.74 |
-5.00 (-3.71%) |
|
2021/11/12
131.53 |
132.42 | 130.16 |
-2.25 (-1.70%) |
|
2021/11/11
129.81 |
130.195 | 129.67 |
-0.52 (-0.40%) |
|
2021/11/04
128.55 |
129.195 | 129.81 |
+0.61 (+0.47%) |
|
2021/11/02
127.37 |
127.07 | 130.34 |
+3.27 (+2.57%) |
|
2021/10/26
127.00 |
126.72 | 127.37 |
+0.65 (+0.51%) |
|
2021/03/25
142.51 |
142.99 | 143.70 |
+0.70 (+0.49%) |
|
2021/03/22
141.62 |
140.64 | 144.88 |
+4.24 (+3.01%) |
|
2021/03/16
140.66 |
140.47 | 141.01 |
+0.53 (+0.38%) |