メッドペース ホールディングス MEDP
29 勝/ 27 敗
買いシグナル 点灯中
過去5年間で56回中29回株価が上昇した(29勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
544.58 |
- | - |
- - |
|
2026/02/05
541.81 |
550.62 | - |
- - |
|
2026/02/04
562.07 |
560.58 | - |
- - |
|
2026/02/03
568.49 |
558.785 | - |
- - |
|
2025/12/05
547.67 |
546.96 | 558.23 |
+11.26 (+2.06%) |
|
2025/12/04
545.21 |
539.545 | 566.19 |
+26.64 (+4.93%) |
|
2025/04/08
277.30 |
272.175 | 305.20 |
+33.02 (+12.13%) |
|
2025/04/07
290.02 |
292.99 | 305.145 |
+12.15 (+4.14%) |
|
2025/04/04
286.91 |
277.95 | 297.295 |
+19.34 (+6.95%) |
|
2025/04/01
297.33 |
297.375 | 277.30 |
-20.07 (-6.75%) |
|
2025/03/31
304.83 |
302.545 | 290.02 |
-12.52 (-4.13%) |
|
2025/03/28
312.46 |
306.105 | 286.91 |
-19.19 (-6.27%) |
|
2025/03/03
319.12 |
318.935 | 337.515 |
+18.57 (+5.82%) |
|
2025/02/27
326.35 |
329.10 | 325.42 |
-3.68 (-1.11%) |
|
2025/02/11
328.295 |
325.415 | 344.19 |
+18.77 (+5.76%) |
|
2024/09/25
320.79 |
325.20 | 336.345 |
+11.14 (+3.42%) |
|
2024/09/06
335.99 |
340.59 | 351.195 |
+10.60 (+3.11%) |
|
2024/09/05
345.825 |
350.445 | 345.275 |
-5.17 (-1.47%) |
|
2024/09/04
346.81 |
345.80 | 334.85 |
-10.94 (-3.16%) |
|
2024/09/03
349.72 |
347.705 | 328.03 |
-19.67 (-5.65%) |
|
2024/08/30
355.54 |
357.195 | 339.47 |
-17.72 (-4.96%) |
|
2024/08/29
366.16 |
367.04 | 335.99 |
-31.05 (-8.45%) |
|
2024/07/23
357.425 |
358.205 | 378.25 |
+20.04 (+5.59%) |
|
2024/04/19
371.87 |
380.97 | 394.665 |
+13.69 (+3.59%) |
|
2024/04/18
374.25 |
377.00 | 390.06 |
+13.06 (+3.46%) |
|
2024/01/11
285.03 |
287.545 | 295.79 |
+8.24 (+2.86%) |
|
2023/10/23
227.50 |
253.06 | 241.91 |
-11.15 (-4.40%) |
|
2023/10/20
229.27 |
229.05 | 249.78 |
+20.72 (+9.05%) |
|
2023/10/19
229.71 |
231.01 | 255.93 |
+24.92 (+10.78%) |
|
2023/10/18
231.205 |
232.70 | 259.01 |
+26.31 (+11.30%) |
|
2023/09/22
242.085 |
242.84 | 242.37 |
-0.46 (-0.19%) |
|
2023/09/21
240.81 |
249.21 | 246.88 |
-2.33 (-0.93%) |
|
2023/03/13
174.06 |
180.41 | 179.62 |
-0.78 (-0.43%) |
|
2023/03/10
175.365 |
172.07 | 175.66 |
+3.59 (+2.08%) |
|
2023/02/22
194.82 |
197.875 | 196.33 |
-1.54 (-0.78%) |
|
2023/02/21
199.15 |
195.49 | 194.02 |
-1.46 (-0.75%) |
|
2023/02/16
205.93 |
206.66 | 193.15 |
-13.50 (-6.53%) |
|
2023/02/15
207.78 |
202.57 | 195.44 |
-7.12 (-3.51%) |
|
2022/08/31
147.70 |
145.325 | 157.88 |
+12.55 (+8.63%) |
|
2022/08/30
151.035 |
151.72 | 153.33 |
+1.61 (+1.06%) |
|
2022/04/28
131.79 |
132.785 | 137.75 |
+4.96 (+3.73%) |
|
2022/04/27
130.38 |
134.21 | 142.63 |
+8.41 (+6.27%) |
|
2022/04/26
132.435 |
133.395 | 136.82 |
+3.42 (+2.56%) |
|
2022/04/25
147.87 |
139.605 | 137.48 |
-2.12 (-1.52%) |
|
2022/04/22
150.54 |
148.71 | 133.49 |
-15.21 (-10.23%) |
|
2022/04/18
152.37 |
153.50 | 147.87 |
-5.62 (-3.66%) |
|
2022/02/17
142.25 |
143.235 | 153.26 |
+10.02 (+6.99%) |
|
2022/02/16
146.60 |
144.075 | 146.92 |
+2.84 (+1.97%) |
|
2022/02/15
138.86 |
138.05 | 140.05 |
+2.00 (+1.44%) |
|
2022/01/07
187.93 |
183.68 | 176.515 |
-7.16 (-3.90%) |
|
2022/01/06
192.26 |
192.26 | 179.95 |
-12.31 (-6.40%) |
|
2022/01/05
191.545 |
190.60 | 185.75 |
-4.84 (-2.54%) |
|
2021/11/30
207.28 |
209.35 | 213.58 |
+4.23 (+2.02%) |
|
2021/11/29
209.19 |
207.17 | 204.94 |
-2.22 (-1.07%) |
|
2021/11/26
210.99 |
212.11 | 206.22 |
-5.89 (-2.77%) |
|
2021/11/24
213.99 |
211.16 | 211.11 |
-0.04 (-0.02%) |
|
2021/11/23
212.61 |
210.59 | 208.77 |
-1.81 (-0.86%) |
|
2021/08/11
170.13 |
172.34 | 177.44 |
+5.09 (+2.95%) |
|
2021/07/27
171.325 |
174.83 | 176.91 |
+2.07 (+1.18%) |
|
2021/03/08
150.21 |
155.70 | 163.30 |
+7.60 (+4.88%) |