ナスダック NDAQ
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
84.83 |
- | - |
- - |
|
2026/02/05
85.53 |
86.94 | - |
- - |
|
2026/02/04
88.585 |
89.315 | - |
- - |
|
2026/02/03
87.72 |
87.09 | - |
- - |
|
2025/10/30
85.65 |
85.53 | 86.21 |
+0.67 (+0.79%) |
|
2025/10/29
85.41 |
85.47 | 85.56 |
+0.09 (+0.10%) |
|
2025/09/25
86.72 |
87.16 | 87.33 |
+0.17 (+0.19%) |
|
2025/09/24
87.14 |
86.855 | 86.89 |
+0.03 (+0.04%) |
|
2025/09/23
88.45 |
88.415 | 88.425 |
+0.00 (+0.01%) |
|
2025/09/19
89.58 |
89.565 | 87.49 |
-2.07 (-2.31%) |
|
2025/09/18
88.865 |
89.14 | 86.72 |
-2.42 (-2.71%) |
|
2025/09/16
92.52 |
93.195 | 88.45 |
-4.74 (-5.09%) |
|
2025/09/15
92.85 |
92.985 | 89.87 |
-3.11 (-3.35%) |
|
2025/04/08
66.39 |
66.105 | 73.135 |
+7.03 (+10.63%) |
|
2025/04/07
67.695 |
69.645 | 72.78 |
+3.13 (+4.50%) |
|
2025/04/04
68.21 |
66.56 | 71.53 |
+4.96 (+7.46%) |
|
2025/03/11
72.28 |
73.65 | 75.315 |
+1.66 (+2.26%) |
|
2025/03/10
72.83 |
72.925 | 74.53 |
+1.60 (+2.20%) |
|
2025/03/07
74.66 |
73.815 | 73.23 |
-0.58 (-0.79%) |
|
2025/03/06
76.15 |
75.96 | 72.15 |
-3.80 (-5.01%) |