エンサイン グループ ENSG
59 勝/ 33 敗
買いシグナル 点灯中
過去5年間で92回中59回株価が上昇した(59勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
199.64 |
- | - |
- - |
|
2026/01/15
183.47 |
182.005 | 175.37 |
-6.63 (-3.64%) |
|
2025/08/13
166.17 |
166.10 | 169.025 |
+2.92 (+1.76%) |
|
2025/08/08
160.64 |
160.63 | 166.24 |
+5.61 (+3.49%) |
|
2025/08/05
157.96 |
156.935 | 163.625 |
+6.68 (+4.26%) |
|
2025/07/31
150.065 |
149.775 | 159.07 |
+9.29 (+6.20%) |
|
2025/05/15
146.96 |
146.995 | 145.245 |
-1.75 (-1.19%) |
|
2025/05/14
144.84 |
145.90 | 146.07 |
+0.16 (+0.11%) |
|
2025/05/13
143.645 |
143.38 | 149.135 |
+5.75 (+4.01%) |
|
2025/05/12
141.655 |
142.32 | 147.48 |
+5.15 (+3.62%) |
|
2025/05/09
136.73 |
138.365 | 149.86 |
+11.49 (+8.30%) |
|
2025/05/08
136.35 |
135.78 | 146.96 |
+11.18 (+8.23%) |
|
2025/05/07
136.96 |
137.36 | 144.84 |
+7.47 (+5.44%) |
|
2025/02/12
126.09 |
126.615 | 127.51 |
+0.89 (+0.70%) |
|
2025/02/05
149.135 |
142.235 | 126.09 |
-16.14 (-11.35%) |
|
2025/01/31
139.50 |
139.11 | 130.98 |
-8.13 (-5.84%) |
|
2024/11/01
154.42 |
155.02 | 148.02 |
-7.00 (-4.51%) |
|
2024/10/28
151.91 |
153.45 | 153.39 |
-0.06 (-0.03%) |
|
2024/10/21
147.63 |
147.42 | 151.91 |
+4.49 (+3.04%) |
|
2024/06/28
123.50 |
123.50 | 125.04 |
+1.54 (+1.24%) |
|
2024/06/26
120.485 |
120.51 | 126.315 |
+5.80 (+4.81%) |
|
2024/06/24
121.38 |
121.545 | 124.165 |
+2.62 (+2.15%) |
|
2024/06/21
121.00 |
121.69 | 123.50 |
+1.81 (+1.48%) |
|
2024/06/06
118.72 |
118.65 | 119.66 |
+1.00 (+0.85%) |
|
2024/06/04
121.465 |
121.02 | 119.11 |
-1.90 (-1.57%) |
|
2023/10/31
96.57 |
96.44 | 102.96 |
+6.51 (+6.76%) |
|
2023/10/25
95.16 |
94.65 | 96.55 |
+1.89 (+2.00%) |
|
2023/10/20
96.11 |
95.51 | 97.285 |
+1.77 (+1.85%) |
|
2023/10/19
96.50 |
96.84 | 95.29 |
-1.54 (-1.60%) |
|
2023/10/18
97.88 |
97.72 | 95.16 |
-2.56 (-2.61%) |
|
2023/10/17
97.69 |
97.68 | 96.75 |
-0.93 (-0.95%) |
|
2023/10/16
96.34 |
96.14 | 95.76 |
-0.37 (-0.39%) |
|
2023/08/09
97.17 |
97.50 | 98.02 |
+0.51 (+0.53%) |
|
2023/08/08
97.02 |
97.19 | 97.83 |
+0.64 (+0.65%) |
|
2023/08/04
96.96 |
96.95 | 98.15 |
+1.20 (+1.23%) |
|
2023/08/03
98.48 |
98.245 | 97.72 |
-0.52 (-0.53%) |
|
2023/08/01
94.77 |
94.92 | 97.02 |
+2.09 (+2.21%) |
|
2023/07/28
93.21 |
93.445 | 96.96 |
+3.51 (+3.76%) |
|
2023/07/25
93.35 |
93.34 | 94.77 |
+1.42 (+1.53%) |
|
2023/07/10
89.30 |
89.395 | 89.95 |
+0.55 (+0.62%) |
|
2023/07/03
93.82 |
93.185 | 89.665 |
-3.51 (-3.77%) |
|
2023/06/30
95.53 |
95.01 | 89.30 |
-5.71 (-6.00%) |
|
2023/06/29
95.19 |
95.55 | 89.06 |
-6.48 (-6.79%) |
|
2023/06/21
93.51 |
93.43 | 94.01 |
+0.57 (+0.62%) |
|
2023/06/16
94.53 |
93.86 | 91.86 |
-2.00 (-2.13%) |
|
2023/06/15
94.55 |
95.69 | 90.86 |
-4.82 (-5.04%) |
|
2023/04/11
99.28 |
99.88 | 98.145 |
-1.73 (-1.73%) |
|
2023/04/06
97.28 |
97.235 | 98.48 |
+1.24 (+1.28%) |
|
2023/04/05
97.325 |
97.80 | 98.365 |
+0.56 (+0.57%) |
|
2023/04/03
95.18 |
95.315 | 99.28 |
+3.96 (+4.15%) |
|
2023/03/30
93.00 |
93.80 | 97.28 |
+3.48 (+3.71%) |
|
2022/10/28
89.90 |
89.865 | 91.25 |
+1.38 (+1.54%) |
|
2022/10/26
90.31 |
89.81 | 90.71 |
+0.89 (+1.00%) |
|
2022/10/25
88.17 |
89.24 | 91.72 |
+2.48 (+2.77%) |
|
2022/10/24
87.53 |
87.68 | 89.81 |
+2.12 (+2.42%) |
|
2022/10/17
86.36 |
87.985 | 87.53 |
-0.45 (-0.51%) |
|
2022/10/11
85.395 |
84.595 | 85.40 |
+0.80 (+0.95%) |
|
2022/08/10
86.92 |
86.75 | 90.00 |
+3.25 (+3.74%) |
|
2022/08/05
84.81 |
84.72 | 87.79 |
+3.07 (+3.62%) |
|
2022/08/04
83.88 |
83.72 | 86.06 |
+2.34 (+2.79%) |
|
2022/08/03
86.00 |
85.73 | 86.92 |
+1.18 (+1.38%) |
|
2022/08/02
87.17 |
86.92 | 85.37 |
-1.54 (-1.78%) |
|
2022/08/01
82.03 |
82.41 | 86.00 |
+3.59 (+4.35%) |
|
2022/07/29
79.79 |
81.05 | 84.81 |
+3.76 (+4.63%) |
|
2022/07/27
79.59 |
79.34 | 86.00 |
+6.65 (+8.39%) |
|
2022/03/04
85.32 |
85.39 | 84.75 |
-0.64 (-0.74%) |
|
2022/03/02
84.63 |
85.33 | 87.36 |
+2.03 (+2.37%) |
|
2022/03/01
82.93 |
84.00 | 87.62 |
+3.62 (+4.30%) |
|
2022/02/28
84.165 |
82.635 | 86.10 |
+3.46 (+4.19%) |
|
2022/02/24
79.68 |
79.52 | 85.06 |
+5.54 (+6.96%) |
|
2022/02/23
77.87 |
76.74 | 84.63 |
+7.89 (+10.28%) |
|
2022/02/22
78.89 |
78.44 | 82.93 |
+4.49 (+5.72%) |
|
2021/12/27
84.11 |
83.82 | 85.26 |
+1.44 (+1.71%) |
|
2021/12/23
82.00 |
81.60 | 83.89 |
+2.29 (+2.80%) |
|
2021/12/22
82.29 |
81.74 | 83.66 |
+1.92 (+2.34%) |
|
2021/12/10
79.04 |
78.71 | 77.77 |
-0.93 (-1.19%) |
|
2021/11/24
81.19 |
78.93 | 76.40 |
-2.53 (-3.20%) |
|
2021/11/19
80.25 |
80.48 | 77.25 |
-3.23 (-4.01%) |
|
2021/11/18
81.91 |
81.07 | 77.855 |
-3.21 (-3.96%) |
|
2021/11/16
81.55 |
81.08 | 81.65 |
+0.57 (+0.70%) |
|
2021/11/15
81.41 |
79.98 | 82.20 |
+2.21 (+2.77%) |
|
2021/11/12
82.15 |
82.505 | 80.25 |
-2.25 (-2.73%) |
|
2021/11/11
82.00 |
82.72 | 81.91 |
-0.81 (-0.97%) |
|
2021/11/10
81.30 |
81.175 | 81.99 |
+0.81 (+1.00%) |
|
2021/11/08
81.44 |
81.51 | 81.41 |
-0.10 (-0.12%) |
|
2021/07/14
87.27 |
87.18 | 86.37 |
-0.81 (-0.92%) |
|
2021/07/12
89.25 |
89.44 | 85.69 |
-3.75 (-4.19%) |
|
2021/07/07
88.685 |
86.85 | 87.27 |
+0.42 (+0.48%) |
|
2021/07/06
88.04 |
88.03 | 87.66 |
-0.37 (-0.42%) |
|
2021/07/02
88.61 |
88.30 | 89.25 |
+0.95 (+1.07%) |
|
2021/06/30
86.64 |
87.27 | 87.13 |
-0.14 (-0.16%) |
|
2021/06/28
89.195 |
88.52 | 88.04 |
-0.47 (-0.54%) |
|
2021/06/25
87.705 |
87.07 | 88.61 |
+1.54 (+1.76%) |