モンダリーズ インターナショナル MDLZ
32 勝/ 20 敗
買いシグナル 点灯中
過去3年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
60.72 |
- | - |
- - |
|
2026/02/04
59.43 |
60.13 | - |
- - |
|
2026/02/03
59.51 |
59.845 | - |
- - |
|
2026/01/29
57.31 |
57.125 | 60.28 |
+3.15 (+5.52%) |
|
2026/01/26
58.52 |
58.30 | 58.72 |
+0.42 (+0.72%) |
|
2026/01/23
58.39 |
58.38 | 58.495 |
+0.11 (+0.19%) |
|
2026/01/20
58.00 |
57.605 | 59.03 |
+1.42 (+2.47%) |
|
2025/10/07
62.60 |
62.14 | 62.135 |
-0.00 (-0.00%) |
|
2025/10/03
62.655 |
62.51 | 61.44 |
-1.07 (-1.71%) |
|
2025/10/01
63.15 |
62.19 | 61.65 |
-0.53 (-0.86%) |
|
2025/06/13
66.95 |
67.05 | 68.49 |
+1.43 (+2.14%) |
|
2025/06/11
66.98 |
67.005 | 66.36 |
-0.64 (-0.96%) |
|
2025/06/10
67.25 |
66.945 | 66.35 |
-0.59 (-0.88%) |
|
2025/06/02
67.52 |
67.18 | 66.71 |
-0.47 (-0.69%) |
|
2025/05/28
66.62 |
66.56 | 66.63 |
+0.06 (+0.10%) |
|
2025/05/27
66.91 |
66.95 | 67.05 |
+0.09 (+0.14%) |
|
2025/03/07
67.73 |
68.26 | 64.30 |
-3.96 (-5.80%) |
|
2025/03/05
66.30 |
66.41 | 64.97 |
-1.43 (-2.16%) |
|
2025/03/03
65.79 |
66.32 | 68.15 |
+1.83 (+2.75%) |
|
2025/02/28
64.21 |
64.33 | 67.73 |
+3.40 (+5.28%) |
|
2025/02/26
63.48 |
63.175 | 66.30 |
+3.12 (+4.94%) |
|
2025/02/24
65.39 |
65.22 | 65.79 |
+0.57 (+0.87%) |
|
2025/02/20
62.19 |
62.095 | 63.98 |
+1.88 (+3.03%) |
|
2025/02/19
61.93 |
61.64 | 63.48 |
+1.83 (+2.98%) |
|
2024/08/15
70.27 |
70.33 | 70.85 |
+0.51 (+0.73%) |
|
2024/08/14
71.19 |
71.28 | 71.10 |
-0.18 (-0.25%) |
|
2024/08/13
70.35 |
70.68 | 70.99 |
+0.30 (+0.43%) |
|
2024/08/12
69.28 |
69.77 | 70.87 |
+1.10 (+1.57%) |
|
2024/08/08
70.29 |
70.20 | 70.27 |
+0.06 (+0.09%) |
|
2024/08/07
69.43 |
69.21 | 71.19 |
+1.98 (+2.86%) |
|
2024/08/05
69.035 |
68.99 | 69.28 |
+0.29 (+0.42%) |
|
2024/08/02
70.67 |
73.30 | 69.74 |
-3.56 (-4.85%) |
|
2024/05/21
70.66 |
70.01 | 66.95 |
-3.06 (-4.37%) |
|
2024/05/20
70.28 |
70.54 | 67.54 |
-3.00 (-4.25%) |
|
2024/05/13
71.78 |
71.93 | 70.28 |
-1.65 (-2.29%) |
|
2024/05/08
70.43 |
70.54 | 71.29 |
+0.75 (+1.06%) |
|
2024/05/02
70.51 |
70.64 | 70.19 |
-0.45 (-0.63%) |
|
2023/11/30
71.02 |
70.82 | 71.59 |
+0.77 (+1.08%) |
|
2023/11/27
71.49 |
71.545 | 71.21 |
-0.33 (-0.46%) |
|
2023/11/24
71.60 |
71.97 | 70.80 |
-1.17 (-1.62%) |
|
2023/11/22
71.49 |
71.72 | 71.02 |
-0.70 (-0.97%) |
|
2023/11/20
70.905 |
71.185 | 71.43 |
+0.24 (+0.34%) |
|
2023/11/17
70.63 |
70.165 | 71.49 |
+1.32 (+1.88%) |
|
2023/11/16
70.62 |
70.71 | 71.60 |
+0.89 (+1.25%) |
|
2023/11/14
70.10 |
69.985 | 70.98 |
+0.99 (+1.42%) |
|
2023/11/10
69.11 |
69.12 | 70.63 |
+1.50 (+2.18%) |
|
2023/08/10
73.73 |
73.835 | 71.18 |
-2.65 (-3.59%) |
|
2023/08/07
74.275 |
74.25 | 73.22 |
-1.03 (-1.38%) |
|
2023/08/02
75.34 |
75.15 | 73.83 |
-1.32 (-1.75%) |
|
2023/07/31
74.17 |
74.25 | 74.275 |
+0.02 (+0.03%) |
|
2023/03/27
69.19 |
69.24 | 70.22 |
+0.98 (+1.41%) |
|
2023/03/23
67.17 |
67.615 | 69.56 |
+1.94 (+2.87%) |
|
2023/03/21
67.85 |
67.85 | 69.595 |
+1.74 (+2.57%) |
|
2023/03/20
67.715 |
67.81 | 69.19 |
+1.37 (+2.03%) |
|
2023/03/14
66.26 |
65.56 | 67.85 |
+2.28 (+3.49%) |