シールド エアー SEE
52 勝/ 51 敗
買いシグナル 点灯中
過去5年間で103回中52回株価が上昇した(52勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
41.83 |
- | - |
- - |
|
2026/02/06
41.81 |
41.83 | - |
- - |
|
2025/09/05
32.765 |
32.76 | 33.93 |
+1.17 (+3.57%) |
|
2025/09/03
32.34 |
32.085 | 32.80 |
+0.71 (+2.22%) |
|
2025/09/02
32.055 |
32.13 | 33.38 |
+1.25 (+3.89%) |
|
2025/08/28
32.22 |
32.30 | 32.765 |
+0.46 (+1.43%) |
|
2025/08/26
32.135 |
32.06 | 32.34 |
+0.28 (+0.87%) |
|
2025/08/25
32.27 |
32.33 | 32.055 |
-0.27 (-0.85%) |
|
2025/08/22
32.76 |
32.67 | 32.47 |
-0.20 (-0.61%) |
|
2025/08/19
31.30 |
31.21 | 32.135 |
+0.92 (+2.96%) |
|
2025/05/30
32.19 |
32.20 | 32.30 |
+0.09 (+0.31%) |
|
2025/05/23
31.89 |
32.315 | 31.755 |
-0.55 (-1.73%) |
|
2025/05/22
32.24 |
31.74 | 32.19 |
+0.44 (+1.41%) |
|
2025/05/20
32.325 |
32.12 | 32.48 |
+0.35 (+1.12%) |
|
2025/05/19
32.305 |
32.235 | 32.705 |
+0.46 (+1.45%) |
|
2025/05/15
31.74 |
31.825 | 32.24 |
+0.41 (+1.30%) |
|
2025/05/13
31.89 |
31.865 | 32.325 |
+0.46 (+1.44%) |
|
2025/05/09
30.56 |
32.23 | 32.32 |
+0.09 (+0.27%) |
|
2025/01/30
35.37 |
35.325 | 34.58 |
-0.74 (-2.10%) |
|
2024/12/06
36.50 |
37.08 | 35.95 |
-1.12 (-3.04%) |
|
2024/12/04
37.27 |
36.74 | 36.125 |
-0.61 (-1.67%) |
|
2024/12/03
36.63 |
36.54 | 36.86 |
+0.32 (+0.87%) |
|
2024/10/23
36.31 |
35.965 | 36.57 |
+0.60 (+1.68%) |
|
2024/10/22
36.06 |
36.17 | 35.73 |
-0.44 (-1.21%) |
|
2024/10/18
37.12 |
36.99 | 36.05 |
-0.94 (-2.54%) |
|
2024/10/08
34.90 |
34.77 | 34.96 |
+0.18 (+0.54%) |
|
2024/10/04
35.43 |
35.265 | 35.11 |
-0.15 (-0.43%) |
|
2024/10/02
35.57 |
35.32 | 34.625 |
-0.69 (-1.96%) |
|
2024/10/01
36.52 |
36.51 | 34.90 |
-1.60 (-4.40%) |
|
2024/09/27
36.67 |
36.48 | 35.43 |
-1.04 (-2.87%) |
|
2024/09/26
36.61 |
36.89 | 34.985 |
-1.90 (-5.16%) |
|
2024/08/05
34.84 |
34.79 | 32.27 |
-2.51 (-7.24%) |
|
2024/08/01
37.40 |
36.31 | 35.40 |
-0.91 (-2.50%) |
|
2024/07/31
38.11 |
38.04 | 34.43 |
-3.60 (-9.49%) |
|
2024/07/30
37.78 |
37.61 | 34.83 |
-2.78 (-7.39%) |
|
2024/07/26
37.69 |
37.68 | 36.35 |
-1.32 (-3.52%) |
|
2024/07/22
36.07 |
36.00 | 37.825 |
+1.82 (+5.06%) |
|
2024/05/20
38.06 |
38.105 | 37.185 |
-0.91 (-2.41%) |
|
2024/05/17
38.91 |
38.625 | 37.235 |
-1.39 (-3.59%) |
|
2024/05/16
39.02 |
38.83 | 37.39 |
-1.43 (-3.70%) |
|
2024/05/15
38.78 |
38.85 | 37.985 |
-0.86 (-2.22%) |
|
2024/05/14
38.64 |
39.08 | 38.30 |
-0.78 (-1.99%) |
|
2024/05/13
38.125 |
38.56 | 38.06 |
-0.50 (-1.29%) |
|
2024/05/10
37.67 |
38.095 | 38.91 |
+0.81 (+2.13%) |
|
2024/03/27
36.90 |
36.91 | 33.225 |
-3.68 (-9.98%) |
|
2024/03/26
35.95 |
36.41 | 33.82 |
-2.58 (-7.11%) |
|
2024/03/21
36.00 |
36.20 | 37.19 |
+0.98 (+2.73%) |
|
2024/03/20
35.57 |
35.84 | 36.90 |
+1.05 (+2.95%) |
|
2024/03/13
36.79 |
36.53 | 35.57 |
-0.96 (-2.62%) |
|
2024/03/11
37.42 |
37.41 | 35.67 |
-1.73 (-4.65%) |
|
2024/02/20
36.49 |
36.345 | 34.97 |
-1.37 (-3.78%) |
|
2024/02/14
35.915 |
36.69 | 35.445 |
-1.24 (-3.39%) |
|
2023/12/20
35.42 |
35.98 | 36.98 |
+1.00 (+2.77%) |
|
2023/12/19
36.55 |
36.37 | 36.33 |
-0.03 (-0.10%) |
|
2023/12/18
36.00 |
36.26 | 36.79 |
+0.53 (+1.46%) |
|
2023/11/29
33.13 |
32.71 | 32.77 |
+0.06 (+0.18%) |
|
2023/11/27
33.14 |
32.795 | 33.48 |
+0.68 (+2.08%) |
|
2023/11/22
33.065 |
33.195 | 33.39 |
+0.19 (+0.58%) |
|
2023/11/17
33.315 |
33.17 | 33.14 |
-0.03 (-0.09%) |
|
2023/11/14
33.46 |
33.36 | 33.33 |
-0.03 (-0.08%) |
|
2023/11/09
32.535 |
32.75 | 33.15 |
+0.39 (+1.22%) |
|
2023/07/27
46.25 |
46.86 | 44.36 |
-2.50 (-5.33%) |
|
2023/07/25
46.735 |
46.69 | 44.865 |
-1.82 (-3.90%) |
|
2023/07/24
46.04 |
46.23 | 45.61 |
-0.61 (-1.34%) |
|
2023/07/21
45.935 |
46.00 | 46.015 |
+0.01 (+0.03%) |
|
2023/07/20
45.98 |
45.51 | 46.25 |
+0.74 (+1.62%) |
|
2023/07/18
44.79 |
44.81 | 46.735 |
+1.92 (+4.29%) |
|
2023/07/14
44.435 |
44.075 | 45.935 |
+1.85 (+4.22%) |
|
2023/07/13
44.635 |
44.62 | 45.98 |
+1.35 (+3.04%) |
|
2023/04/28
47.99 |
48.115 | 42.56 |
-5.55 (-11.54%) |
|
2023/04/26
45.90 |
46.22 | 42.055 |
-4.16 (-9.01%) |
|
2023/04/24
46.80 |
46.27 | 47.86 |
+1.58 (+3.43%) |
|
2023/01/05
50.12 |
50.75 | 54.65 |
+3.89 (+7.68%) |
|
2022/12/08
51.66 |
51.42 | 51.215 |
-0.20 (-0.39%) |
|
2022/12/02
53.50 |
52.62 | 50.775 |
-1.84 (-3.50%) |
|
2022/12/01
52.815 |
52.38 | 51.66 |
-0.72 (-1.37%) |
|
2022/11/30
53.21 |
53.55 | 52.42 |
-1.12 (-2.11%) |
|
2022/11/28
51.62 |
51.44 | 53.31 |
+1.87 (+3.63%) |
|
2022/11/22
52.14 |
52.04 | 53.21 |
+1.17 (+2.24%) |
|
2022/11/18
51.17 |
51.365 | 51.62 |
+0.25 (+0.49%) |
|
2022/11/16
50.415 |
49.83 | 52.07 |
+2.24 (+4.49%) |
|
2022/08/16
59.29 |
58.76 | 56.27 |
-2.48 (-4.23%) |
|
2022/08/01
61.61 |
59.935 | 57.12 |
-2.81 (-4.69%) |
|
2022/03/28
69.38 |
70.095 | 67.68 |
-2.41 (-3.44%) |
|
2022/03/22
68.36 |
67.67 | 70.22 |
+2.54 (+3.76%) |
|
2022/03/16
67.22 |
66.95 | 67.61 |
+0.65 (+0.98%) |
|
2022/03/09
64.43 |
63.01 | 67.22 |
+4.21 (+6.68%) |
|
2022/03/04
66.16 |
65.97 | 66.12 |
+0.15 (+0.22%) |
|
2022/02/25
68.45 |
67.17 | 66.16 |
-1.01 (-1.50%) |
|
2022/02/22
69.35 |
69.86 | 66.105 |
-3.75 (-5.37%) |
|
2021/11/03
61.95 |
62.71 | 64.00 |
+1.28 (+2.05%) |
|
2021/11/02
60.705 |
60.835 | 64.65 |
+3.81 (+6.27%) |
|
2021/11/01
59.03 |
59.415 | 63.12 |
+3.70 (+6.23%) |
|
2021/10/29
59.32 |
59.36 | 62.91 |
+3.54 (+5.98%) |
|
2021/10/28
59.01 |
58.92 | 61.69 |
+2.76 (+4.70%) |
|
2021/10/27
58.01 |
58.26 | 61.95 |
+3.69 (+6.33%) |
|
2021/10/26
58.91 |
58.11 | 60.705 |
+2.59 (+4.46%) |
|
2021/10/25
59.25 |
59.26 | 59.03 |
-0.22 (-0.38%) |
|
2021/08/18
59.21 |
58.82 | 61.18 |
+2.35 (+4.01%) |
|
2021/08/13
60.42 |
60.215 | 59.33 |
-0.88 (-1.46%) |
|
2021/08/10
60.11 |
60.14 | 59.65 |
-0.49 (-0.81%) |
|
2021/08/09
59.075 |
59.13 | 60.485 |
+1.35 (+2.29%) |
|
2021/08/04
57.99 |
58.72 | 60.69 |
+1.96 (+3.35%) |
|
2021/03/19
44.97 |
44.87 | 46.81 |
+1.94 (+4.32%) |
|
2021/03/17
45.60 |
45.67 | 45.20 |
-0.46 (-1.02%) |