ベンチャー グローバル VG
15 勝/ 7 敗
買いシグナル 点灯中
過去3年間で22回中15回株価が上昇した(15勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
10.165 |
- | - |
- - |
|
2026/02/04
9.605 |
9.415 | - |
- - |
|
2026/01/30
9.79 |
9.38 | 9.895 |
+0.51 (+5.49%) |
|
2026/01/27
8.90 |
8.795 | 9.49 |
+0.69 (+7.90%) |
|
2026/01/23
9.89 |
9.73 | 9.79 |
+0.05 (+0.61%) |
|
2026/01/22
9.535 |
9.775 | 9.67 |
-0.10 (-1.07%) |
|
2026/01/16
8.80 |
8.48 | 9.39 |
+0.91 (+10.73%) |
|
2026/01/14
7.92 |
7.92 | 9.535 |
+1.61 (+20.39%) |
|
2025/09/29
14.18 |
14.01 | 13.945 |
-0.06 (-0.46%) |
|
2025/09/26
14.82 |
14.79 | 13.95 |
-0.83 (-5.67%) |
|
2025/09/25
14.74 |
14.815 | 13.77 |
-1.04 (-7.05%) |
|
2025/09/24
14.52 |
14.005 | 14.71 |
+0.70 (+5.03%) |
|
2025/09/18
13.86 |
13.76 | 14.74 |
+0.98 (+7.12%) |
|
2025/08/25
13.365 |
13.12 | 13.00 |
-0.11 (-0.91%) |
|
2025/06/12
16.69 |
16.88 | 19.06 |
+2.17 (+12.91%) |
|
2025/06/10
17.05 |
17.35 | 17.72 |
+0.36 (+2.13%) |
|
2025/06/06
15.215 |
15.56 | 17.63 |
+2.06 (+13.30%) |
|
2025/06/04
14.93 |
14.985 | 16.83 |
+1.84 (+12.31%) |
|
2025/06/02
11.79 |
12.015 | 15.75 |
+3.73 (+31.08%) |
|
2025/05/29
11.835 |
11.61 | 14.10 |
+2.49 (+21.44%) |
|
2025/05/23
11.41 |
11.80 | 11.79 |
-0.01 (-0.08%) |
|
2025/05/21
10.40 |
10.225 | 11.835 |
+1.61 (+15.74%) |
|
2025/05/16
9.78 |
9.59 | 11.41 |
+1.82 (+18.97%) |
|
2025/01/24
23.99 |
23.26 | 20.41 |
-2.85 (-12.25%) |