ウォーターズ WAT
22 勝/ 20 敗
買いシグナル 点灯中
過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
328.14 |
- | - |
- - |
|
2026/01/30
370.35 |
369.88 | 381.39 |
+11.50 (+3.11%) |
|
2026/01/29
375.03 |
375.32 | 376.62 |
+1.30 (+0.34%) |
|
2025/09/25
288.34 |
288.50 | 321.85 |
+33.35 (+11.55%) |
|
2025/07/16
289.58 |
290.21 | 295.99 |
+5.78 (+1.99%) |
|
2025/07/15
289.52 |
290.16 | 287.17 |
-2.99 (-1.03%) |
|
2025/07/14
304.02 |
306.76 | 281.60 |
-25.15 (-8.20%) |
|
2025/04/08
307.355 |
302.28 | 323.34 |
+21.06 (+6.96%) |
|
2025/04/07
324.885 |
331.01 | 333.92 |
+2.91 (+0.87%) |
|
2025/04/04
324.86 |
319.86 | 325.945 |
+6.08 (+1.90%) |
|
2025/04/03
344.87 |
339.135 | 314.79 |
-24.34 (-7.17%) |
|
2025/02/14
369.32 |
369.36 | 379.29 |
+9.93 (+2.68%) |
|
2025/02/13
379.08 |
379.865 | 374.27 |
-5.59 (-1.47%) |
|
2025/02/12
381.99 |
388.04 | 380.935 |
-7.10 (-1.83%) |
|
2024/12/19
360.33 |
362.54 | 374.57 |
+12.02 (+3.31%) |
|
2024/12/18
360.12 |
356.72 | 376.70 |
+19.97 (+5.60%) |
|
2024/10/25
324.245 |
326.675 | 386.54 |
+59.86 (+18.32%) |
|
2024/10/24
327.72 |
328.39 | 322.21 |
-6.18 (-1.88%) |
|
2024/10/23
333.47 |
331.66 | 326.66 |
-5.00 (-1.50%) |
|
2024/10/22
339.47 |
337.23 | 324.31 |
-12.92 (-3.83%) |
|
2024/09/12
321.915 |
324.87 | 338.485 |
+13.61 (+4.19%) |
|
2024/09/06
328.08 |
331.365 | 325.87 |
-5.49 (-1.65%) |
|
2024/04/19
295.98 |
300.04 | 311.25 |
+11.20 (+3.73%) |
|
2024/04/18
294.57 |
295.11 | 308.38 |
+13.26 (+4.49%) |
|
2024/04/17
304.50 |
294.245 | 310.17 |
+15.92 (+5.41%) |
|
2024/04/16
313.10 |
312.41 | 313.23 |
+0.81 (+0.26%) |
|
2024/04/15
319.50 |
314.505 | 299.15 |
-15.35 (-4.88%) |
|
2024/04/12
322.48 |
325.365 | 295.98 |
-29.38 (-9.03%) |
|
2024/04/04
334.105 |
339.05 | 337.77 |
-1.28 (-0.37%) |
|
2023/10/18
248.57 |
252.00 | 242.37 |
-9.62 (-3.82%) |
|
2023/10/13
252.52 |
254.20 | 253.94 |
-0.25 (-0.10%) |
|
2023/10/12
251.07 |
252.29 | 252.43 |
+0.14 (+0.05%) |
|
2023/08/21
267.34 |
266.78 | 281.58 |
+14.80 (+5.54%) |
|
2023/08/18
269.93 |
270.695 | 273.27 |
+2.57 (+0.95%) |
|
2023/08/17
273.175 |
271.735 | 271.33 |
-0.40 (-0.14%) |
|
2023/08/16
274.79 |
274.01 | 271.01 |
-3.00 (-1.09%) |
|
2023/05/11
268.99 |
270.43 | 268.05 |
-2.37 (-0.88%) |
|
2023/05/10
272.49 |
271.26 | 263.965 |
-7.29 (-2.68%) |
|
2023/05/09
276.91 |
276.86 | 266.195 |
-10.66 (-3.85%) |
|
2023/04/25
292.875 |
290.21 | 298.38 |
+8.17 (+2.81%) |
|
2023/02/27
309.67 |
308.94 | 321.305 |
+12.36 (+4.00%) |
|
2023/02/24
313.755 |
315.98 | 326.86 |
+10.87 (+3.44%) |
|
2023/02/21
320.09 |
317.94 | 311.03 |
-6.91 (-2.17%) |