チャールズシュワブ SCHW
40 勝/ 28 敗
買いシグナル 点灯中
過去5年間で68回中40回株価が上昇した(40勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
99.31 |
- | - |
- - |
|
2025/11/21
90.495 |
90.59 | 92.69 |
+2.09 (+2.31%) |
|
2025/11/20
90.51 |
90.95 | 92.71 |
+1.75 (+1.93%) |
|
2025/11/17
91.94 |
91.45 | 90.50 |
-0.95 (-1.03%) |
|
2025/09/16
90.96 |
91.15 | 93.915 |
+2.76 (+3.03%) |
|
2025/09/10
92.23 |
92.27 | 92.07 |
-0.20 (-0.21%) |
|
2025/09/05
92.09 |
92.265 | 93.54 |
+1.27 (+1.38%) |
|
2025/04/07
70.06 |
72.315 | 76.90 |
+4.58 (+6.34%) |
|
2025/04/04
69.06 |
67.04 | 76.96 |
+9.91 (+14.79%) |
|
2025/03/10
71.26 |
70.74 | 77.79 |
+7.05 (+9.96%) |
|
2025/03/07
74.60 |
72.89 | 77.10 |
+4.20 (+5.77%) |
|
2025/03/04
75.17 |
75.075 | 72.48 |
-2.59 (-3.45%) |
|
2025/02/26
78.72 |
78.94 | 76.74 |
-2.20 (-2.78%) |
|
2025/02/25
78.97 |
79.41 | 75.17 |
-4.23 (-5.33%) |
|
2024/12/19
73.60 |
73.43 | 74.75 |
+1.31 (+1.79%) |
|
2024/12/18
73.93 |
74.51 | 75.04 |
+0.53 (+0.71%) |
|
2024/12/17
76.74 |
76.775 | 74.82 |
-1.95 (-2.54%) |
|
2024/12/16
77.90 |
77.57 | 74.17 |
-3.39 (-4.38%) |
|
2024/12/13
79.52 |
79.775 | 74.30 |
-5.47 (-6.86%) |
|
2024/09/12
61.75 |
61.97 | 64.74 |
+2.76 (+4.46%) |
|
2024/07/19
62.11 |
62.98 | 66.61 |
+3.63 (+5.76%) |
|
2024/07/18
62.20 |
62.54 | 66.24 |
+3.69 (+5.91%) |
|
2024/07/17
63.85 |
62.97 | 64.03 |
+1.06 (+1.68%) |
|
2024/07/16
67.425 |
66.295 | 65.16 |
-1.13 (-1.71%) |
|
2024/05/29
70.55 |
70.645 | 74.40 |
+3.75 (+5.31%) |
|
2024/05/28
70.79 |
69.69 | 71.98 |
+2.29 (+3.28%) |
|
2024/05/23
72.31 |
72.705 | 73.35 |
+0.64 (+0.88%) |
|
2024/01/18
62.75 |
62.805 | 63.735 |
+0.92 (+1.48%) |
|
2024/01/17
63.40 |
63.055 | 63.48 |
+0.42 (+0.67%) |
|
2024/01/16
64.29 |
60.625 | 63.95 |
+3.32 (+5.48%) |
|
2023/10/23
49.33 |
49.72 | 50.73 |
+1.00 (+2.03%) |
|
2023/10/03
51.31 |
51.225 | 51.78 |
+0.55 (+1.08%) |
|
2023/09/26
54.22 |
54.43 | 51.31 |
-3.11 (-5.73%) |
|
2023/09/22
55.15 |
54.85 | 54.92 |
+0.07 (+0.12%) |
|
2023/09/21
56.00 |
55.96 | 54.545 |
-1.41 (-2.52%) |
|
2023/09/20
56.65 |
56.21 | 54.38 |
-1.82 (-3.25%) |
|
2023/08/22
56.46 |
56.435 | 59.44 |
+3.00 (+5.32%) |
|
2023/08/18
59.53 |
59.585 | 58.10 |
-1.48 (-2.49%) |
|
2023/08/17
59.75 |
59.085 | 57.87 |
-1.21 (-2.05%) |
|
2023/08/16
60.46 |
60.32 | 58.04 |
-2.28 (-3.77%) |
|
2023/08/15
60.96 |
60.75 | 56.46 |
-4.28 (-7.06%) |
|
2023/08/14
61.78 |
60.88 | 59.42 |
-1.46 (-2.39%) |
|
2023/05/04
47.35 |
49.08 | 47.73 |
-1.35 (-2.75%) |
|
2023/05/03
48.03 |
47.09 | 47.545 |
+0.45 (+0.96%) |
|
2023/03/14
56.70 |
57.18 | 59.48 |
+2.29 (+4.02%) |
|
2023/03/13
51.995 |
59.35 | 56.09 |
-3.25 (-5.49%) |
|
2023/03/10
58.70 |
51.43 | 56.375 |
+4.94 (+9.61%) |
|
2023/03/09
66.465 |
65.53 | 57.87 |
-7.66 (-11.68%) |
|
2023/03/07
74.94 |
75.255 | 56.70 |
-18.55 (-24.65%) |
|
2023/03/02
76.09 |
76.395 | 66.465 |
-9.92 (-12.99%) |
|
2023/01/27
74.71 |
74.33 | 79.01 |
+4.68 (+6.29%) |
|
2023/01/20
77.02 |
76.565 | 74.71 |
-1.85 (-2.42%) |
|
2023/01/19
76.33 |
76.50 | 78.03 |
+1.53 (+2.00%) |
|
2022/10/17
67.465 |
69.60 | 70.76 |
+1.16 (+1.66%) |
|
2022/10/14
69.04 |
70.265 | 70.33 |
+0.06 (+0.09%) |
|
2022/04/22
70.32 |
69.25 | 66.33 |
-2.92 (-4.21%) |
|
2022/04/18
74.89 |
74.99 | 70.30 |
-4.68 (-6.25%) |
|
2022/03/01
77.82 |
78.98 | 79.39 |
+0.40 (+0.51%) |
|
2022/02/23
82.54 |
79.005 | 81.78 |
+2.77 (+3.51%) |
|
2021/12/01
76.51 |
77.51 | 81.21 |
+3.69 (+4.77%) |
|
2021/11/30
77.37 |
79.51 | 81.29 |
+1.78 (+2.23%) |
|
2021/11/26
79.11 |
80.45 | 78.46 |
-1.99 (-2.47%) |
|
2021/11/19
80.16 |
81.07 | 80.10 |
-0.96 (-1.19%) |
|
2021/09/20
68.80 |
69.30 | 77.395 |
+8.09 (+11.68%) |
|
2021/09/14
69.72 |
69.54 | 68.46 |
-1.08 (-1.55%) |
|
2021/07/19
66.67 |
66.50 | 68.025 |
+1.52 (+2.29%) |
|
2021/07/08
67.93 |
69.355 | 70.45 |
+1.09 (+1.57%) |
|
2021/07/07
70.015 |
67.64 | 70.295 |
+2.65 (+3.92%) |
|
2021/06/18
69.60 |
70.64 | 73.76 |
+3.12 (+4.41%) |