ガーミン GRMN
33 勝/ 28 敗
買いシグナル 点灯中
過去5年間で61回中33回株価が上昇した(33勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
206.58 |
- | - |
- - |
|
2026/01/07
210.965 |
209.52 | 211.35 |
+1.82 (+0.87%) |
|
2026/01/06
209.25 |
210.275 | 213.94 |
+3.66 (+1.74%) |
|
2025/07/07
214.40 |
214.235 | 217.20 |
+2.96 (+1.38%) |
|
2025/07/03
214.855 |
215.275 | 215.87 |
+0.59 (+0.27%) |
|
2025/06/11
209.10 |
208.275 | 198.35 |
-9.92 (-4.76%) |
|
2025/06/10
210.16 |
209.235 | 197.74 |
-11.49 (-5.49%) |
|
2025/06/09
208.33 |
208.82 | 203.89 |
-4.93 (-2.36%) |
|
2025/05/30
202.76 |
201.895 | 207.58 |
+5.68 (+2.81%) |
|
2025/05/28
201.865 |
202.935 | 205.18 |
+2.24 (+1.10%) |
|
2025/05/21
200.74 |
200.535 | 202.60 |
+2.06 (+1.02%) |
|
2025/04/02
218.11 |
183.42 | 192.71 |
+9.29 (+5.06%) |
|
2025/01/30
217.28 |
216.69 | 219.82 |
+3.12 (+1.44%) |
|
2025/01/27
214.90 |
216.04 | 215.49 |
-0.54 (-0.25%) |
|
2025/01/21
217.81 |
217.985 | 217.725 |
-0.26 (-0.11%) |
|
2024/11/06
209.74 |
210.13 | 213.13 |
+3.00 (+1.42%) |
|
2024/11/05
204.185 |
206.185 | 213.895 |
+7.71 (+3.73%) |
|
2024/11/04
200.20 |
201.40 | 212.73 |
+11.32 (+5.62%) |
|
2024/11/01
198.13 |
197.075 | 212.78 |
+15.70 (+7.96%) |
|
2024/10/31
198.38 |
198.375 | 210.34 |
+11.96 (+6.03%) |
|
2024/07/22
172.69 |
172.62 | 176.38 |
+3.75 (+2.17%) |
|
2024/07/18
171.215 |
171.205 | 173.42 |
+2.21 (+1.29%) |
|
2024/07/16
173.745 |
173.55 | 172.11 |
-1.43 (-0.82%) |
|
2024/05/01
163.44 |
164.245 | 170.04 |
+5.79 (+3.52%) |
|
2024/02/28
137.20 |
136.90 | 139.90 |
+3.00 (+2.19%) |
|
2024/02/26
135.20 |
135.165 | 139.65 |
+4.48 (+3.31%) |
|
2024/02/22
133.93 |
134.00 | 137.44 |
+3.43 (+2.56%) |
|
2024/02/21
133.66 |
133.44 | 137.20 |
+3.75 (+2.81%) |
|
2024/02/14
122.84 |
123.36 | 133.93 |
+10.57 (+8.56%) |
|
2023/11/03
115.63 |
115.64 | 116.54 |
+0.90 (+0.77%) |
|
2023/11/01
113.515 |
113.815 | 116.07 |
+2.25 (+1.98%) |
|
2023/10/10
107.82 |
108.39 | 106.82 |
-1.57 (-1.44%) |
|
2023/09/21
105.09 |
105.315 | 105.20 |
-0.11 (-0.10%) |
|
2023/09/18
107.02 |
107.035 | 105.41 |
-1.62 (-1.51%) |
|
2023/09/15
106.13 |
106.33 | 105.27 |
-1.06 (-0.99%) |
|
2023/09/14
106.58 |
105.835 | 105.09 |
-0.74 (-0.70%) |
|
2023/09/11
105.525 |
105.15 | 107.02 |
+1.86 (+1.77%) |
|
2023/08/31
106.10 |
106.485 | 102.73 |
-3.75 (-3.52%) |
|
2023/05/05
103.80 |
103.82 | 103.79 |
-0.02 (-0.02%) |
|
2023/04/14
98.87 |
98.905 | 97.73 |
-1.17 (-1.18%) |
|
2023/04/11
98.515 |
99.07 | 99.43 |
+0.36 (+0.36%) |
|
2023/04/04
100.03 |
99.655 | 98.28 |
-1.37 (-1.37%) |
|
2023/03/31
100.93 |
100.74 | 98.26 |
-2.47 (-2.46%) |
|
2023/03/30
98.84 |
99.515 | 98.05 |
-1.46 (-1.47%) |
|
2022/12/02
94.34 |
93.69 | 95.01 |
+1.32 (+1.40%) |
|
2022/11/30
92.96 |
93.505 | 94.36 |
+0.85 (+0.91%) |
|
2022/11/23
90.62 |
91.27 | 94.38 |
+3.10 (+3.40%) |
|
2022/11/21
90.46 |
90.88 | 89.85 |
-1.03 (-1.13%) |
|
2022/11/17
90.81 |
92.09 | 91.15 |
-0.93 (-1.02%) |
|
2022/11/16
90.34 |
88.89 | 90.62 |
+1.73 (+1.94%) |
|
2022/11/10
91.28 |
92.25 | 90.81 |
-1.43 (-1.56%) |
|
2022/11/08
86.83 |
85.95 | 92.56 |
+6.60 (+7.69%) |
|
2022/11/03
84.11 |
84.88 | 91.28 |
+6.40 (+7.54%) |
|
2022/08/15
99.55 |
99.37 | 94.29 |
-5.07 (-5.11%) |
|
2022/07/21
107.77 |
108.04 | 98.02 |
-10.02 (-9.27%) |
|
2022/07/20
106.29 |
106.325 | 93.57 |
-12.75 (-11.99%) |
|
2022/07/19
103.20 |
103.725 | 102.53 |
-1.19 (-1.15%) |
|
2022/04/13
113.08 |
113.12 | 113.25 |
+0.12 (+0.11%) |
|
2022/04/05
117.06 |
115.22 | 111.91 |
-3.31 (-2.87%) |
|
2022/03/31
118.62 |
119.87 | 115.325 |
-4.54 (-3.79%) |
|
2021/10/25
164.18 |
164.70 | 141.33 |
-23.36 (-14.18%) |
|
2021/10/21
163.97 |
164.165 | 145.05 |
-19.11 (-11.64%) |