ウォルト ディズニー DIS
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
102.38 |
- | - |
- - |
|
2026/02/03
104.285 |
104.34 | 109.98 |
+5.64 (+5.40%) |
|
2026/02/02
104.505 |
104.78 | 107.07 |
+2.28 (+2.18%) |
|
2025/11/20
102.72 |
103.725 | 104.43 |
+0.70 (+0.67%) |
|
2025/11/17
105.70 |
105.19 | 101.92 |
-3.26 (-3.10%) |
|
2025/11/14
105.795 |
105.75 | 104.265 |
-1.48 (-1.40%) |
|
2025/11/13
107.59 |
107.52 | 102.72 |
-4.79 (-4.46%) |
|
2025/10/10
109.20 |
110.39 | 110.65 |
+0.26 (+0.23%) |
|
2025/09/23
112.24 |
112.415 | 114.47 |
+2.05 (+1.82%) |
|
2025/09/22
112.52 |
112.91 | 114.75 |
+1.84 (+1.62%) |
|
2025/09/19
113.75 |
112.05 | 113.48 |
+1.43 (+1.27%) |
|
2025/08/08
112.38 |
112.67 | 115.38 |
+2.70 (+2.40%) |
|
2025/08/07
112.875 |
113.29 | 116.32 |
+3.02 (+2.67%) |
|
2025/08/06
115.23 |
115.55 | 116.61 |
+1.06 (+0.91%) |
|
2025/08/01
116.58 |
117.725 | 112.38 |
-5.34 (-4.54%) |
|
2025/04/08
81.78 |
81.29 | 84.985 |
+3.69 (+4.54%) |
|
2025/04/07
83.295 |
86.27 | 84.69 |
-1.57 (-1.83%) |
|
2025/04/04
83.54 |
81.175 | 84.83 |
+3.65 (+4.50%) |
|
2025/04/03
88.78 |
86.20 | 85.21 |
-0.99 (-1.14%) |
|
2025/03/13
96.86 |
97.50 | 98.83 |
+1.32 (+1.36%) |
|
2025/03/12
98.77 |
98.00 | 100.28 |
+2.28 (+2.32%) |
|
2025/03/11
97.95 |
98.55 | 99.37 |
+0.82 (+0.83%) |
|
2025/03/10
103.11 |
100.055 | 99.35 |
-0.70 (-0.70%) |
|
2025/03/07
105.54 |
104.43 | 98.62 |
-5.81 (-5.56%) |
|
2025/03/06
105.415 |
105.00 | 96.86 |
-8.14 (-7.75%) |