ウォルト ディズニー DIS
46 勝/ 42 敗
買いシグナル 点灯中
過去5年間で88回中46回株価が上昇した(46勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
102.38 |
- | - |
- - |
|
2026/02/03
104.285 |
104.34 | 109.98 |
+5.64 (+5.40%) |
|
2026/02/02
104.505 |
104.78 | 107.07 |
+2.28 (+2.18%) |
|
2025/11/20
102.72 |
103.725 | 104.43 |
+0.70 (+0.67%) |
|
2025/11/17
105.70 |
105.19 | 101.92 |
-3.26 (-3.10%) |
|
2025/11/14
105.795 |
105.75 | 104.265 |
-1.48 (-1.40%) |
|
2025/11/13
107.59 |
107.52 | 102.72 |
-4.79 (-4.46%) |
|
2025/10/10
109.20 |
110.39 | 110.65 |
+0.26 (+0.23%) |
|
2025/09/23
112.24 |
112.415 | 114.47 |
+2.05 (+1.82%) |
|
2025/09/22
112.52 |
112.91 | 114.75 |
+1.84 (+1.62%) |
|
2025/09/19
113.75 |
112.05 | 113.48 |
+1.43 (+1.27%) |
|
2025/08/08
112.38 |
112.67 | 115.38 |
+2.70 (+2.40%) |
|
2025/08/07
112.875 |
113.29 | 116.32 |
+3.02 (+2.67%) |
|
2025/08/06
115.23 |
115.55 | 116.61 |
+1.06 (+0.91%) |
|
2025/08/01
116.58 |
117.725 | 112.38 |
-5.34 (-4.54%) |
|
2025/04/08
81.78 |
81.29 | 84.985 |
+3.69 (+4.54%) |
|
2025/04/07
83.295 |
86.27 | 84.69 |
-1.57 (-1.83%) |
|
2025/04/04
83.54 |
81.175 | 84.83 |
+3.65 (+4.50%) |
|
2025/04/03
88.78 |
86.20 | 85.21 |
-0.99 (-1.14%) |
|
2025/03/13
96.86 |
97.50 | 98.83 |
+1.32 (+1.36%) |
|
2025/03/12
98.77 |
98.00 | 100.28 |
+2.28 (+2.32%) |
|
2025/03/11
97.95 |
98.55 | 99.37 |
+0.82 (+0.83%) |
|
2025/03/10
103.11 |
100.055 | 99.35 |
-0.70 (-0.70%) |
|
2025/03/07
105.54 |
104.43 | 98.62 |
-5.81 (-5.56%) |
|
2025/03/06
105.415 |
105.00 | 96.86 |
-8.14 (-7.75%) |
|
2025/01/16
106.46 |
107.05 | 112.14 |
+5.09 (+4.75%) |
|
2025/01/14
108.10 |
109.24 | 108.82 |
-0.42 (-0.38%) |
|
2025/01/13
108.05 |
108.59 | 108.71 |
+0.11 (+0.11%) |
|
2025/01/10
108.65 |
107.88 | 107.02 |
-0.85 (-0.79%) |
|
2024/12/18
111.30 |
111.96 | 112.555 |
+0.59 (+0.53%) |
|
2024/12/16
112.07 |
111.28 | 110.73 |
-0.54 (-0.49%) |
|
2024/07/25
89.25 |
89.87 | 93.04 |
+3.17 (+3.52%) |
|
2024/07/24
89.84 |
89.89 | 93.67 |
+3.78 (+4.20%) |
|
2024/07/23
90.89 |
90.45 | 93.79 |
+3.34 (+3.69%) |
|
2024/07/02
97.99 |
97.90 | 96.98 |
-0.92 (-0.93%) |
|
2024/07/01
98.025 |
97.90 | 97.04 |
-0.85 (-0.87%) |
|
2024/06/28
99.17 |
99.46 | 97.34 |
-2.11 (-2.13%) |
|
2024/05/09
105.80 |
106.785 | 103.40 |
-3.38 (-3.16%) |
|
2024/05/08
105.44 |
104.67 | 102.75 |
-1.92 (-1.83%) |
|
2024/05/07
105.35 |
104.81 | 105.32 |
+0.50 (+0.48%) |
|
2023/08/24
82.47 |
83.165 | 83.69 |
+0.52 (+0.63%) |
|
2023/07/18
85.95 |
86.26 | 85.67 |
-0.59 (-0.68%) |
|
2023/07/17
85.58 |
85.375 | 86.60 |
+1.22 (+1.43%) |
|
2023/05/16
90.98 |
91.02 | 89.83 |
-1.18 (-1.30%) |
|
2023/05/12
91.99 |
91.57 | 91.35 |
-0.21 (-0.24%) |
|
2023/05/11
92.29 |
92.255 | 93.79 |
+1.53 (+1.66%) |
|
2023/04/26
96.625 |
97.075 | 100.88 |
+3.80 (+3.91%) |
|
2023/03/10
93.60 |
91.94 | 93.17 |
+1.23 (+1.33%) |
|
2023/02/24
100.31 |
100.73 | 101.12 |
+0.39 (+0.38%) |
|
2023/02/22
101.70 |
101.66 | 98.50 |
-3.15 (-3.10%) |
|
2023/02/21
102.06 |
101.14 | 99.64 |
-1.50 (-1.48%) |
|
2022/12/19
85.76 |
85.95 | 86.36 |
+0.40 (+0.47%) |
|
2022/11/09
86.79 |
89.82 | 93.97 |
+4.15 (+4.62%) |
|
2022/09/27
95.91 |
95.68 | 101.46 |
+5.77 (+6.04%) |
|
2022/09/26
98.165 |
99.56 | 97.13 |
-2.43 (-2.44%) |
|
2022/09/23
99.58 |
99.125 | 94.47 |
-4.65 (-4.69%) |
|
2022/09/22
102.17 |
100.89 | 97.49 |
-3.40 (-3.37%) |
|
2022/09/21
104.50 |
104.105 | 99.37 |
-4.73 (-4.54%) |
|
2022/07/14
91.80 |
93.12 | 104.18 |
+11.06 (+11.87%) |
|
2022/06/14
94.24 |
95.06 | 93.40 |
-1.65 (-1.74%) |
|
2022/06/13
95.76 |
96.27 | 93.29 |
-2.97 (-3.09%) |
|
2022/06/10
99.39 |
97.07 | 94.32 |
-2.75 (-2.83%) |
|
2022/04/26
115.86 |
115.21 | 113.50 |
-1.70 (-1.48%) |
|
2022/04/22
118.36 |
117.51 | 111.58 |
-5.93 (-5.04%) |
|
2022/04/21
121.68 |
120.25 | 115.26 |
-4.98 (-4.14%) |
|
2022/04/20
124.59 |
125.335 | 115.21 |
-10.12 (-8.07%) |
|
2022/04/11
130.71 |
131.49 | 131.91 |
+0.41 (+0.31%) |
|
2022/03/10
133.60 |
135.34 | 139.43 |
+4.09 (+3.02%) |
|
2022/03/09
133.62 |
132.43 | 138.13 |
+5.69 (+4.30%) |
|
2022/03/07
133.47 |
135.16 | 134.25 |
-0.90 (-0.67%) |
|
2022/01/26
133.61 |
134.80 | 142.62 |
+7.81 (+5.80%) |
|
2022/01/25
136.52 |
137.52 | 144.46 |
+6.93 (+5.04%) |
|
2022/01/24
132.08 |
135.28 | 142.99 |
+7.71 (+5.69%) |
|
2022/01/21
137.43 |
134.82 | 138.64 |
+3.81 (+2.83%) |
|
2022/01/20
147.64 |
141.22 | 135.39 |
-5.83 (-4.12%) |
|
2022/01/19
150.13 |
151.84 | 133.61 |
-18.22 (-12.00%) |
|
2021/11/15
158.37 |
158.97 | 154.15 |
-4.81 (-3.03%) |
|
2021/11/12
159.66 |
160.10 | 153.97 |
-6.12 (-3.82%) |
|
2021/11/11
162.05 |
163.44 | 155.55 |
-7.88 (-4.82%) |
|
2021/09/30
169.10 |
172.44 | 177.71 |
+5.27 (+3.05%) |
|
2021/09/21
171.15 |
173.04 | 174.61 |
+1.57 (+0.90%) |
|
2021/06/18
172.50 |
172.00 | 178.31 |
+6.31 (+3.66%) |
|
2021/05/19
169.23 |
169.185 | 176.47 |
+7.28 (+4.30%) |
|
2021/05/18
169.70 |
167.71 | 176.16 |
+8.44 (+5.03%) |
|
2021/05/17
170.09 |
170.20 | 174.30 |
+4.10 (+2.40%) |
|
2021/05/14
173.72 |
172.68 | 172.30 |
-0.37 (-0.22%) |
|
2021/05/13
178.47 |
172.74 | 171.36 |
-1.37 (-0.79%) |
|
2021/05/12
177.86 |
178.265 | 169.23 |
-9.03 (-5.06%) |
|
2021/03/24
184.66 |
181.735 | 184.53 |
+2.79 (+1.53%) |