エバーコア A EVR
41 勝/ 23 敗
買いシグナル 点灯中
過去5年間で64回中41回株価が上昇した(41勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
319.17 |
- | - |
- - |
|
2026/02/03
338.575 |
360.065 | 362.02 |
+1.95 (+0.54%) |
|
2025/10/30
291.62 |
291.51 | 302.69 |
+11.18 (+3.83%) |
|
2025/10/29
292.44 |
290.26 | 303.57 |
+13.31 (+4.58%) |
|
2025/10/10
300.29 |
309.05 | 314.825 |
+5.77 (+1.86%) |
|
2025/10/09
313.90 |
314.64 | 316.07 |
+1.43 (+0.45%) |
|
2025/10/08
318.30 |
321.895 | 323.77 |
+1.87 (+0.58%) |
|
2025/04/08
163.98 |
160.555 | 182.515 |
+21.95 (+13.67%) |
|
2025/04/07
164.92 |
175.73 | 181.185 |
+5.45 (+3.10%) |
|
2025/04/04
163.71 |
152.785 | 173.655 |
+20.87 (+13.65%) |
|
2025/04/03
177.635 |
171.36 | 174.91 |
+3.54 (+2.07%) |
|
2025/03/10
190.40 |
190.425 | 204.08 |
+13.65 (+7.17%) |
|
2025/03/06
209.87 |
210.35 | 193.81 |
-16.53 (-7.86%) |
|
2025/03/04
219.185 |
219.98 | 197.08 |
-22.89 (-10.41%) |
|
2025/02/25
240.20 |
245.48 | 219.185 |
-26.29 (-10.71%) |
|
2025/02/24
245.53 |
247.21 | 233.12 |
-14.09 (-5.69%) |
|
2025/02/21
250.02 |
250.835 | 241.66 |
-9.17 (-3.65%) |
|
2025/02/20
256.84 |
258.78 | 238.115 |
-20.66 (-7.98%) |
|
2025/02/12
265.31 |
265.91 | 256.84 |
-9.07 (-3.41%) |
|
2025/02/11
265.44 |
264.065 | 268.88 |
+4.81 (+1.82%) |
|
2024/12/19
270.93 |
267.485 | 278.34 |
+10.85 (+4.05%) |
|
2024/12/18
272.13 |
279.32 | 282.87 |
+3.55 (+1.27%) |
|
2024/09/11
231.57 |
231.78 | 246.715 |
+14.93 (+6.44%) |
|
2024/06/07
192.65 |
190.895 | 197.25 |
+6.35 (+3.32%) |
|
2024/04/16
184.86 |
187.015 | 196.15 |
+9.13 (+4.88%) |
|
2024/04/15
185.76 |
184.17 | 192.335 |
+8.16 (+4.43%) |
|
2023/10/25
126.36 |
127.32 | 132.01 |
+4.68 (+3.68%) |
|
2023/10/03
131.20 |
130.77 | 133.955 |
+3.18 (+2.43%) |
|
2023/08/17
131.555 |
131.93 | 133.45 |
+1.51 (+1.15%) |
|
2023/03/15
114.32 |
113.945 | 114.95 |
+1.00 (+0.88%) |
|
2023/03/13
112.62 |
116.865 | 113.85 |
-3.01 (-2.57%) |
|
2023/03/10
118.62 |
115.27 | 112.99 |
-2.28 (-1.97%) |
|
2022/09/27
80.26 |
81.09 | 91.27 |
+10.17 (+12.55%) |
|
2022/09/26
80.54 |
81.36 | 84.76 |
+3.40 (+4.17%) |
|
2022/09/23
81.74 |
81.84 | 82.32 |
+0.47 (+0.58%) |
|
2022/09/22
86.51 |
82.405 | 80.76 |
-1.64 (-1.99%) |
|
2022/08/30
93.66 |
94.34 | 95.57 |
+1.22 (+1.30%) |
|
2022/08/29
95.00 |
95.555 | 94.355 |
-1.20 (-1.25%) |
|
2022/07/14
85.76 |
87.83 | 95.81 |
+7.98 (+9.08%) |
|
2022/07/13
88.27 |
85.90 | 95.69 |
+9.78 (+11.39%) |
|
2022/07/12
89.65 |
87.45 | 93.37 |
+5.92 (+6.76%) |
|
2022/07/11
89.49 |
89.96 | 89.25 |
-0.70 (-0.78%) |
|
2022/06/14
94.15 |
95.35 | 93.97 |
-1.37 (-1.44%) |
|
2022/06/13
94.535 |
95.20 | 95.17 |
-0.03 (-0.03%) |
|
2022/06/10
99.16 |
96.52 | 93.80 |
-2.71 (-2.81%) |
|
2022/04/07
105.30 |
105.76 | 106.14 |
+0.37 (+0.35%) |
|
2022/04/06
105.54 |
105.32 | 107.315 |
+1.99 (+1.89%) |
|
2022/03/10
111.32 |
112.64 | 116.55 |
+3.90 (+3.47%) |
|
2022/03/09
113.29 |
111.02 | 117.07 |
+6.04 (+5.44%) |
|
2022/03/07
110.36 |
112.10 | 112.42 |
+0.32 (+0.28%) |
|
2022/01/21
118.56 |
114.66 | 119.885 |
+5.22 (+4.55%) |
|
2022/01/20
121.61 |
119.29 | 116.23 |
-3.06 (-2.56%) |
|
2022/01/19
122.45 |
124.085 | 117.70 |
-6.38 (-5.14%) |
|
2022/01/18
125.665 |
126.83 | 118.33 |
-8.50 (-6.70%) |
|
2021/12/03
134.255 |
135.775 | 136.24 |
+0.46 (+0.34%) |
|
2021/12/01
135.62 |
136.90 | 136.89 |
-0.01 (-0.00%) |
|
2021/11/30
138.64 |
141.81 | 138.58 |
-3.22 (-2.27%) |
|
2021/11/29
145.08 |
143.26 | 135.30 |
-7.95 (-5.55%) |
|
2021/11/26
143.26 |
145.08 | 134.255 |
-10.82 (-7.46%) |
|
2021/09/21
132.68 |
133.51 | 137.29 |
+3.78 (+2.83%) |
|
2021/09/20
134.225 |
134.855 | 140.18 |
+5.32 (+3.94%) |
|
2021/07/19
125.405 |
125.14 | 135.41 |
+10.26 (+8.20%) |
|
2021/06/18
127.95 |
131.93 | 137.94 |
+6.00 (+4.55%) |
|
2021/06/17
129.655 |
127.40 | 134.85 |
+7.44 (+5.84%) |
|
2021/06/14
136.55 |
136.92 | 131.14 |
-5.78 (-4.22%) |