ライブ ネーション エンターテインメント LYV
28 勝/ 24 敗
買いシグナル 点灯中
過去3年間で52回中28回株価が上昇した(28勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
154.87 |
- | - |
- - |
|
2026/01/16
144.45 |
142.135 | 147.76 |
+5.62 (+3.95%) |
|
2026/01/13
146.05 |
144.70 | 139.76 |
-4.93 (-3.41%) |
|
2026/01/12
148.98 |
146.935 | 140.69 |
-6.24 (-4.25%) |
|
2025/12/31
142.50 |
143.32 | 147.26 |
+3.93 (+2.74%) |
|
2025/12/29
144.53 |
144.24 | 145.535 |
+1.29 (+0.89%) |
|
2025/12/26
145.825 |
146.00 | 145.205 |
-0.79 (-0.54%) |
|
2025/05/16
147.70 |
145.725 | 144.96 |
-0.76 (-0.52%) |
|
2025/05/14
142.335 |
142.50 | 144.18 |
+1.68 (+1.17%) |
|
2025/05/13
142.98 |
143.02 | 146.30 |
+3.28 (+2.29%) |
|
2025/05/12
140.895 |
141.61 | 148.28 |
+6.66 (+4.71%) |
|
2025/05/06
134.16 |
134.92 | 142.98 |
+8.06 (+5.97%) |
|
2025/05/02
133.84 |
132.83 | 136.545 |
+3.71 (+2.79%) |
|
2025/05/01
131.12 |
131.415 | 134.695 |
+3.28 (+2.49%) |
|
2025/01/31
144.65 |
142.12 | 148.32 |
+6.19 (+4.36%) |
|
2025/01/28
142.44 |
142.705 | 148.03 |
+5.32 (+3.73%) |
|
2025/01/23
139.12 |
139.17 | 144.07 |
+4.90 (+3.52%) |
|
2024/09/03
95.36 |
95.76 | 96.10 |
+0.33 (+0.35%) |
|
2024/08/30
97.68 |
97.40 | 94.85 |
-2.55 (-2.61%) |
|
2024/08/27
96.555 |
96.755 | 95.29 |
-1.46 (-1.51%) |
|
2024/08/26
96.11 |
95.58 | 95.36 |
-0.21 (-0.23%) |
|
2024/08/22
95.98 |
96.40 | 96.76 |
+0.35 (+0.37%) |
|
2024/08/20
96.81 |
96.69 | 96.555 |
-0.13 (-0.13%) |
|
2024/07/22
95.09 |
94.855 | 95.46 |
+0.60 (+0.63%) |
|
2024/07/19
95.12 |
94.845 | 93.65 |
-1.19 (-1.25%) |
|
2024/07/17
96.74 |
97.29 | 92.58 |
-4.71 (-4.84%) |
|
2024/07/15
98.36 |
98.49 | 95.09 |
-3.39 (-3.45%) |
|
2024/07/12
97.95 |
99.545 | 95.12 |
-4.42 (-4.44%) |
|
2024/07/09
95.11 |
95.01 | 97.17 |
+2.15 (+2.27%) |
|
2024/05/24
95.97 |
95.445 | 94.33 |
-1.11 (-1.16%) |
|
2024/05/21
101.95 |
102.07 | 94.00 |
-8.06 (-7.90%) |
|
2024/05/20
99.41 |
99.625 | 94.88 |
-4.74 (-4.76%) |
|
2024/05/15
96.52 |
96.70 | 101.405 |
+4.70 (+4.86%) |
|
2024/02/29
97.02 |
96.58 | 100.48 |
+3.90 (+4.03%) |
|
2024/02/27
93.605 |
93.51 | 98.26 |
+4.75 (+5.07%) |
|
2024/02/22
93.58 |
98.26 | 97.02 |
-1.24 (-1.26%) |
|
2023/12/13
87.94 |
90.62 | 90.64 |
+0.01 (+0.02%) |
|
2023/12/12
90.00 |
89.77 | 94.94 |
+5.17 (+5.75%) |
|
2023/11/27
85.97 |
86.22 | 84.17 |
-2.04 (-2.37%) |
|
2023/11/20
89.81 |
89.27 | 84.55 |
-4.71 (-5.28%) |
|
2023/11/17
89.60 |
89.74 | 85.97 |
-3.76 (-4.20%) |
|
2023/11/15
89.18 |
88.87 | 87.775 |
-1.09 (-1.23%) |
|
2023/11/14
88.99 |
89.63 | 87.10 |
-2.53 (-2.82%) |
|
2023/11/10
87.50 |
87.77 | 89.60 |
+1.82 (+2.08%) |
|
2023/11/09
86.15 |
86.005 | 89.14 |
+3.13 (+3.64%) |
|
2023/10/19
80.51 |
80.26 | 78.11 |
-2.15 (-2.67%) |
|
2023/10/13
84.56 |
84.74 | 79.945 |
-4.79 (-5.65%) |
|
2023/10/10
86.555 |
86.99 | 84.49 |
-2.50 (-2.87%) |
|
2023/05/17
82.07 |
82.045 | 82.07 |
+0.02 (+0.03%) |
|
2023/05/15
80.41 |
81.01 | 84.72 |
+3.70 (+4.57%) |
|
2023/05/11
77.785 |
77.49 | 84.51 |
+7.02 (+9.05%) |
|
2023/05/09
77.655 |
77.895 | 80.74 |
+2.84 (+3.65%) |
|
2023/05/08
77.85 |
77.86 | 80.41 |
+2.54 (+3.27%) |