RB グローバル RBA
27 勝/ 18 敗
買いシグナル 点灯中
過去3年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
100.99 |
- | - |
- - |
|
2025/10/17
98.98 |
99.24 | 101.79 |
+2.55 (+2.56%) |
|
2025/09/29
107.49 |
107.34 | 107.50 |
+0.15 (+0.14%) |
|
2025/09/26
107.415 |
107.29 | 108.37 |
+1.07 (+1.00%) |
|
2025/09/25
109.02 |
109.325 | 107.91 |
-1.41 (-1.29%) |
|
2025/09/24
110.71 |
110.465 | 107.515 |
-2.95 (-2.67%) |
|
2025/09/23
112.76 |
112.40 | 108.35 |
-4.05 (-3.60%) |
|
2025/04/08
89.66 |
89.785 | 97.60 |
+7.81 (+8.70%) |
|
2025/04/07
90.545 |
93.52 | 97.865 |
+4.34 (+4.64%) |
|
2025/04/04
91.89 |
89.12 | 97.12 |
+8.00 (+8.97%) |
|
2025/03/13
94.45 |
95.68 | 98.82 |
+3.13 (+3.28%) |
|
2024/12/20
90.47 |
90.60 | 90.40 |
-0.19 (-0.22%) |
|
2024/12/19
90.84 |
90.555 | 90.845 |
+0.28 (+0.32%) |
|
2024/12/18
90.85 |
91.70 | 91.51 |
-0.18 (-0.20%) |
|
2024/09/30
80.47 |
79.87 | 80.335 |
+0.46 (+0.58%) |
|
2024/09/27
80.26 |
80.18 | 81.21 |
+1.02 (+1.28%) |
|
2024/09/26
80.69 |
80.94 | 80.13 |
-0.81 (-1.00%) |
|
2024/09/25
82.14 |
81.125 | 80.02 |
-1.10 (-1.36%) |
|
2024/08/05
71.74 |
73.26 | 77.995 |
+4.73 (+6.46%) |
|
2024/08/02
74.81 |
71.485 | 78.89 |
+7.40 (+10.35%) |
|
2024/05/06
70.83 |
71.075 | 77.325 |
+6.25 (+8.79%) |
|
2024/05/02
71.235 |
71.37 | 72.935 |
+1.56 (+2.19%) |
|
2024/05/01
71.32 |
72.045 | 71.98 |
-0.06 (-0.09%) |
|
2024/04/12
73.045 |
73.65 | 72.61 |
-1.04 (-1.41%) |
|
2024/04/11
73.295 |
73.36 | 72.49 |
-0.87 (-1.18%) |
|
2024/04/10
73.80 |
73.65 | 73.22 |
-0.43 (-0.58%) |
|
2024/04/09
74.29 |
72.985 | 73.33 |
+0.34 (+0.47%) |
|
2024/04/05
74.65 |
74.70 | 73.045 |
-1.65 (-2.21%) |
|
2024/01/24
61.58 |
61.635 | 63.97 |
+2.33 (+3.78%) |
|
2024/01/23
62.94 |
63.095 | 63.935 |
+0.84 (+1.33%) |
|
2023/11/13
59.69 |
60.12 | 61.95 |
+1.83 (+3.04%) |
|
2023/11/10
60.155 |
59.38 | 61.60 |
+2.21 (+3.73%) |
|
2023/08/08
58.07 |
57.885 | 56.785 |
-1.10 (-1.90%) |
|
2023/08/07
58.49 |
57.99 | 58.105 |
+0.11 (+0.19%) |
|
2023/08/04
58.51 |
58.39 | 58.00 |
-0.39 (-0.66%) |
|
2023/05/17
51.79 |
52.81 | 56.265 |
+3.45 (+6.54%) |
|
2023/05/16
52.12 |
52.48 | 56.985 |
+4.50 (+8.58%) |
|
2023/05/15
53.285 |
53.26 | 56.335 |
+3.07 (+5.77%) |
|
2023/05/12
53.29 |
53.01 | 55.97 |
+2.96 (+5.58%) |
|
2023/05/11
54.60 |
54.135 | 54.265 |
+0.13 (+0.24%) |
|
2023/03/15
52.84 |
52.315 | 54.24 |
+1.92 (+3.67%) |
|
2023/03/14
53.51 |
53.12 | 53.21 |
+0.09 (+0.16%) |
|
2023/03/13
54.45 |
55.115 | 52.77 |
-2.34 (-4.25%) |
|
2023/03/10
56.145 |
55.93 | 52.83 |
-3.10 (-5.54%) |
|
2023/03/03
59.04 |
63.01 | 56.145 |
-6.86 (-10.89%) |
|
2023/03/02
59.36 |
58.63 | 58.10 |
-0.53 (-0.90%) |