T1 エナジー TE
21 勝/ 43 敗
買いシグナル 点灯中
過去5年間で64回中21回株価が上昇した(21勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
6.21 |
- | - |
- - |
|
2025/11/20
2.725 |
2.745 | 4.115 |
+1.37 (+49.90%) |
|
2025/08/01
1.17 |
1.18 | 1.27 |
+0.09 (+7.62%) |
|
2025/07/31
1.185 |
1.18 | 1.26 |
+0.08 (+6.77%) |
|
2025/07/30
1.29 |
1.285 | 1.25 |
-0.03 (-2.72%) |
|
2025/05/22
0.97 |
0.98 | 1.09 |
+0.11 (+11.22%) |
|
2025/04/04
1.03 |
0.969 | 1.14 |
+0.17 (+17.62%) |
|
2025/04/03
1.09 |
1.08 | 1.10 |
+0.02 (+1.85%) |
|
2025/03/04
1.345 |
1.39 | 1.46 |
+0.07 (+5.03%) |
|
2025/03/03
1.36 |
1.28 | 1.35 |
+0.07 (+5.46%) |
|
2025/02/25
1.59 |
1.635 | 1.345 |
-0.29 (-17.73%) |
|
2024/12/06
1.69 |
1.74 | 1.71 |
-0.03 (-1.72%) |
|
2024/12/05
1.72 |
1.72 | 1.655 |
-0.06 (-3.77%) |
|
2024/09/09
0.997 |
0.985 | 1.03 |
+0.04 (+4.51%) |
|
2024/09/06
1.06 |
1.05 | 1.01 |
-0.04 (-3.80%) |
|
2024/09/05
1.11 |
1.09 | 1.03 |
-0.06 (-5.50%) |
|
2024/08/09
1.19 |
1.13 | 1.22 |
+0.09 (+7.96%) |
|
2024/08/08
1.25 |
1.295 | 1.23 |
-0.06 (-5.01%) |
|
2024/08/07
1.25 |
1.29 | 1.225 |
-0.06 (-5.03%) |
|
2024/08/06
1.39 |
1.44 | 1.285 |
-0.15 (-10.76%) |
|
2024/08/05
1.47 |
1.445 | 1.14 |
-0.30 (-21.10%) |
|
2024/03/18
1.41 |
1.43 | 1.56 |
+0.13 (+9.09%) |
|
2024/03/13
1.48 |
1.48 | 1.54 |
+0.06 (+4.05%) |
|
2024/01/17
1.43 |
1.375 | 1.31 |
-0.06 (-4.72%) |
|
2024/01/16
1.435 |
1.34 | 1.45 |
+0.10 (+8.20%) |
|
2024/01/12
1.545 |
1.47 | 1.37 |
-0.09 (-6.80%) |
|
2024/01/11
1.575 |
1.585 | 1.33 |
-0.25 (-16.08%) |
|
2023/11/14
1.62 |
1.675 | 1.61 |
-0.06 (-3.88%) |
|
2023/11/13
1.745 |
1.81 | 1.70 |
-0.11 (-6.07%) |
|
2023/11/10
1.49 |
1.70 | 1.60 |
-0.09 (-5.88%) |
|
2023/11/09
2.065 |
1.835 | 1.66 |
-0.17 (-9.53%) |
|
2023/10/13
3.91 |
3.80 | 3.51 |
-0.29 (-7.63%) |
|
2023/09/21
5.00 |
5.065 | 5.00 |
-0.06 (-1.28%) |
|
2023/09/20
5.265 |
5.25 | 5.07 |
-0.17 (-3.42%) |
|
2023/09/19
5.50 |
5.49 | 5.00 |
-0.49 (-8.92%) |
|
2023/09/18
5.53 |
5.195 | 5.14 |
-0.05 (-1.05%) |
|
2023/09/15
5.72 |
5.67 | 5.11 |
-0.55 (-9.87%) |
|
2023/09/14
5.79 |
5.77 | 5.00 |
-0.76 (-13.34%) |
|
2023/09/13
5.84 |
5.775 | 5.265 |
-0.51 (-8.83%) |
|
2023/08/18
6.54 |
6.79 | 6.355 |
-0.43 (-6.40%) |
|
2023/08/17
6.315 |
6.29 | 6.19 |
-0.09 (-1.58%) |
|
2023/08/16
6.91 |
6.59 | 6.355 |
-0.23 (-3.56%) |
|
2023/08/15
7.275 |
7.225 | 6.54 |
-0.68 (-9.48%) |
|
2023/06/23
7.015 |
6.965 | 9.355 |
+2.39 (+34.31%) |
|
2023/03/10
7.46 |
7.225 | 7.27 |
+0.04 (+0.62%) |
|
2023/03/09
7.705 |
7.80 | 7.26 |
-0.54 (-6.92%) |
|
2022/10/18
12.24 |
12.02 | 12.49 |
+0.47 (+3.91%) |
|
2022/06/14
7.01 |
7.20 | 6.91 |
-0.29 (-4.02%) |
|
2022/06/13
6.93 |
7.05 | 7.195 |
+0.14 (+2.05%) |
|
2022/06/10
7.30 |
7.00 | 7.425 |
+0.42 (+6.07%) |
|
2022/05/10
7.14 |
7.57 | 8.13 |
+0.56 (+7.39%) |
|
2022/05/09
7.385 |
7.76 | 7.49 |
-0.26 (-3.47%) |
|
2022/04/26
8.93 |
9.10 | 9.505 |
+0.40 (+4.45%) |
|
2022/04/22
9.44 |
9.17 | 8.96 |
-0.20 (-2.29%) |
|
2022/01/18
8.63 |
9.52 | 8.97 |
-0.54 (-5.77%) |
|
2022/01/10
9.395 |
9.50 | 8.63 |
-0.86 (-9.15%) |
|
2022/01/07
9.785 |
9.73 | 9.315 |
-0.41 (-4.26%) |
|
2022/01/06
10.09 |
10.25 | 9.42 |
-0.83 (-8.09%) |
|
2021/07/16
8.10 |
8.06 | 8.94 |
+0.87 (+10.91%) |
|
2021/07/15
8.445 |
8.575 | 8.01 |
-0.56 (-6.58%) |
|
2021/07/12
8.72 |
8.755 | 8.35 |
-0.40 (-4.62%) |
|
2021/07/09
8.845 |
8.80 | 8.10 |
-0.70 (-7.95%) |
|
2021/07/06
9.40 |
9.655 | 9.165 |
-0.49 (-5.07%) |
|
2021/07/01
9.32 |
9.36 | 8.845 |
-0.51 (-5.50%) |
|
2021/06/28
9.63 |
9.675 | 9.40 |
-0.27 (-2.84%) |