テラス TU
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
13.93 |
- | - |
- - |
|
2026/02/05
14.27 |
14.27 | 13.93 |
-0.33 (-2.38%) |
|
2026/02/04
14.27 |
14.19 | 14.225 |
+0.03 (+0.24%) |
|
2026/02/02
13.80 |
13.75 | 14.22 |
+0.47 (+3.41%) |
|
2026/01/26
13.87 |
14.05 | 13.80 |
-0.25 (-1.77%) |
|
2026/01/22
13.625 |
13.66 | 13.91 |
+0.25 (+1.83%) |
|
2026/01/20
13.30 |
13.36 | 13.865 |
+0.50 (+3.77%) |
|
2025/08/29
16.495 |
16.48 | 16.44 |
-0.03 (-0.24%) |
|
2025/08/25
16.50 |
16.56 | 16.345 |
-0.21 (-1.29%) |
|
2025/08/20
16.53 |
16.475 | 16.49 |
+0.01 (+0.09%) |
|
2025/08/18
16.48 |
16.44 | 16.50 |
+0.05 (+0.36%) |
|
2025/05/06
15.28 |
15.27 | 15.68 |
+0.41 (+2.68%) |
|
2025/05/01
15.24 |
15.28 | 14.93 |
-0.34 (-2.29%) |
|
2025/04/29
15.17 |
15.26 | 15.28 |
+0.01 (+0.13%) |
|
2025/04/28
15.07 |
15.18 | 15.09 |
-0.08 (-0.59%) |
|
2025/04/25
14.97 |
15.00 | 15.015 |
+0.01 (+0.10%) |
|
2025/04/24
15.035 |
14.93 | 15.24 |
+0.31 (+2.07%) |
|
2025/04/23
15.085 |
15.11 | 15.375 |
+0.26 (+1.75%) |
|
2025/02/28
15.46 |
15.54 | 15.795 |
+0.25 (+1.64%) |
|
2025/02/26
15.64 |
15.57 | 15.375 |
-0.19 (-1.25%) |
|
2025/02/24
15.63 |
15.735 | 15.495 |
-0.24 (-1.52%) |
|
2025/02/21
15.595 |
15.62 | 15.46 |
-0.15 (-1.02%) |
|
2025/02/19
15.24 |
15.21 | 15.64 |
+0.42 (+2.82%) |
|
2025/02/18
15.20 |
15.11 | 15.72 |
+0.61 (+4.03%) |
|
2025/02/13
15.26 |
15.345 | 15.595 |
+0.25 (+1.62%) |