テラス TU
30 勝/ 22 敗
買いシグナル 点灯中
過去3年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
13.93 |
- | - |
- - |
|
2026/02/05
14.27 |
14.27 | 13.93 |
-0.33 (-2.38%) |
|
2026/02/04
14.27 |
14.19 | 14.225 |
+0.03 (+0.24%) |
|
2026/02/02
13.80 |
13.75 | 14.22 |
+0.47 (+3.41%) |
|
2026/01/26
13.87 |
14.05 | 13.80 |
-0.25 (-1.77%) |
|
2026/01/22
13.625 |
13.66 | 13.91 |
+0.25 (+1.83%) |
|
2026/01/20
13.30 |
13.36 | 13.865 |
+0.50 (+3.77%) |
|
2025/08/29
16.495 |
16.48 | 16.44 |
-0.03 (-0.24%) |
|
2025/08/25
16.50 |
16.56 | 16.345 |
-0.21 (-1.29%) |
|
2025/08/20
16.53 |
16.475 | 16.49 |
+0.01 (+0.09%) |
|
2025/08/18
16.48 |
16.44 | 16.50 |
+0.05 (+0.36%) |
|
2025/05/06
15.28 |
15.27 | 15.68 |
+0.41 (+2.68%) |
|
2025/05/01
15.24 |
15.28 | 14.93 |
-0.34 (-2.29%) |
|
2025/04/29
15.17 |
15.26 | 15.28 |
+0.01 (+0.13%) |
|
2025/04/28
15.07 |
15.18 | 15.09 |
-0.08 (-0.59%) |
|
2025/04/25
14.97 |
15.00 | 15.015 |
+0.01 (+0.10%) |
|
2025/04/24
15.035 |
14.93 | 15.24 |
+0.31 (+2.07%) |
|
2025/04/23
15.085 |
15.11 | 15.375 |
+0.26 (+1.75%) |
|
2025/02/28
15.46 |
15.54 | 15.795 |
+0.25 (+1.64%) |
|
2025/02/26
15.64 |
15.57 | 15.375 |
-0.19 (-1.25%) |
|
2025/02/24
15.63 |
15.735 | 15.495 |
-0.24 (-1.52%) |
|
2025/02/21
15.595 |
15.62 | 15.46 |
-0.15 (-1.02%) |
|
2025/02/19
15.24 |
15.21 | 15.64 |
+0.42 (+2.82%) |
|
2025/02/18
15.20 |
15.11 | 15.72 |
+0.61 (+4.03%) |
|
2025/02/13
15.26 |
15.345 | 15.595 |
+0.25 (+1.62%) |
|
2025/02/10
14.485 |
14.445 | 15.20 |
+0.75 (+5.22%) |
|
2025/02/05
14.635 |
14.64 | 14.59 |
-0.05 (-0.34%) |
|
2024/08/28
16.08 |
16.065 | 16.815 |
+0.75 (+4.66%) |
|
2024/08/09
16.39 |
16.40 | 16.01 |
-0.38 (-2.37%) |
|
2024/08/07
16.42 |
16.38 | 16.00 |
-0.37 (-2.31%) |
|
2024/08/06
16.335 |
16.42 | 16.195 |
-0.22 (-1.37%) |
|
2024/08/05
16.205 |
16.14 | 16.40 |
+0.25 (+1.61%) |
|
2024/08/02
16.615 |
16.14 | 16.39 |
+0.25 (+1.54%) |
|
2024/07/31
16.14 |
16.10 | 16.42 |
+0.32 (+1.98%) |
|
2024/05/17
16.61 |
16.62 | 16.275 |
-0.34 (-2.07%) |
|
2024/05/16
16.48 |
16.49 | 16.375 |
-0.11 (-0.69%) |
|
2024/05/14
16.445 |
16.66 | 16.395 |
-0.26 (-1.59%) |
|
2024/03/06
17.505 |
17.62 | 16.925 |
-0.69 (-3.94%) |
|
2024/02/20
17.905 |
17.94 | 17.70 |
-0.24 (-1.33%) |
|
2023/11/27
17.69 |
17.67 | 18.645 |
+0.97 (+5.51%) |
|
2023/11/20
17.63 |
17.655 | 17.73 |
+0.07 (+0.42%) |
|
2023/11/17
17.65 |
17.54 | 17.69 |
+0.15 (+0.85%) |
|
2023/11/15
17.865 |
17.80 | 17.55 |
-0.25 (-1.40%) |
|
2023/11/14
17.72 |
17.765 | 17.595 |
-0.17 (-0.95%) |
|
2023/11/10
17.23 |
17.14 | 17.65 |
+0.50 (+2.97%) |
|
2023/11/08
17.255 |
17.36 | 17.865 |
+0.50 (+2.90%) |
|
2023/04/19
21.17 |
21.135 | 20.885 |
-0.25 (-1.18%) |
|
2023/04/17
21.155 |
21.205 | 21.255 |
+0.05 (+0.23%) |
|
2023/04/14
21.18 |
21.17 | 21.215 |
+0.04 (+0.21%) |
|
2023/04/13
21.325 |
21.30 | 21.08 |
-0.22 (-1.03%) |
|
2023/04/12
21.015 |
21.15 | 21.17 |
+0.02 (+0.09%) |
|
2023/04/11
20.94 |
21.04 | 21.165 |
+0.12 (+0.59%) |
|
2023/04/10
20.815 |
20.83 | 21.155 |
+0.32 (+1.56%) |