ユナイテッド エアラインズ UAL
43 勝/ 53 敗
買いシグナル 点灯中
過去5年間で96回中43回株価が上昇した(43勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
109.30 |
- | - |
- - |
|
2025/12/12
106.82 |
108.23 | 113.99 |
+5.75 (+5.32%) |
|
2025/12/10
107.68 |
108.05 | 110.25 |
+2.20 (+2.03%) |
|
2025/12/08
104.495 |
104.16 | 107.70 |
+3.54 (+3.39%) |
|
2025/12/05
104.955 |
105.325 | 106.82 |
+1.49 (+1.41%) |
|
2025/12/04
104.73 |
103.84 | 108.42 |
+4.57 (+4.41%) |
|
2025/12/03
108.51 |
108.70 | 107.68 |
-1.01 (-0.93%) |
|
2025/11/13
97.14 |
94.565 | 90.00 |
-4.56 (-4.82%) |
|
2025/07/08
81.22 |
82.43 | 86.395 |
+3.96 (+4.81%) |
|
2025/07/03
82.34 |
82.39 | 87.69 |
+5.29 (+6.43%) |
|
2025/07/02
81.00 |
81.72 | 91.70 |
+9.98 (+12.21%) |
|
2025/06/02
81.24 |
80.90 | 83.44 |
+2.53 (+3.13%) |
|
2025/05/30
79.48 |
78.93 | 84.245 |
+5.31 (+6.73%) |
|
2025/05/14
78.99 |
78.945 | 73.31 |
-5.63 (-7.13%) |
|
2025/05/13
82.605 |
83.22 | 76.37 |
-6.84 (-8.23%) |
|
2025/05/09
77.27 |
82.825 | 77.885 |
-4.93 (-5.96%) |
|
2024/09/24
53.63 |
53.605 | 56.15 |
+2.54 (+4.74%) |
|
2024/09/20
52.17 |
52.11 | 57.96 |
+5.85 (+11.22%) |
|
2024/09/19
52.59 |
52.485 | 58.85 |
+6.36 (+12.12%) |
|
2024/09/17
52.645 |
52.845 | 53.63 |
+0.78 (+1.48%) |
|
2024/09/13
50.23 |
50.355 | 52.17 |
+1.81 (+3.60%) |
|
2024/09/12
49.68 |
50.22 | 52.59 |
+2.37 (+4.71%) |
|
2024/09/10
48.43 |
48.58 | 52.645 |
+4.06 (+8.36%) |
|
2024/04/19
51.39 |
52.16 | 52.82 |
+0.66 (+1.26%) |
|
2024/04/17
48.73 |
49.25 | 52.65 |
+3.39 (+6.90%) |
|
2024/02/16
42.00 |
41.72 | 44.98 |
+3.25 (+7.81%) |
|
2024/02/09
42.32 |
42.20 | 42.00 |
-0.20 (-0.47%) |
|
2024/02/01
41.51 |
41.12 | 41.655 |
+0.53 (+1.30%) |
|
2024/01/31
41.385 |
41.69 | 41.29 |
-0.39 (-0.95%) |
|
2024/01/25
42.96 |
43.05 | 41.51 |
-1.53 (-3.57%) |
|
2024/01/18
39.775 |
39.64 | 42.96 |
+3.32 (+8.37%) |
|
2024/01/10
44.27 |
44.10 | 39.775 |
-4.32 (-9.80%) |
|
2024/01/09
43.54 |
43.66 | 37.89 |
-5.76 (-13.21%) |
|
2023/12/19
42.42 |
41.97 | 41.75 |
-0.21 (-0.52%) |
|
2023/12/18
42.335 |
42.54 | 42.10 |
-0.43 (-1.03%) |
|
2023/12/14
43.62 |
43.52 | 42.60 |
-0.92 (-2.11%) |
|
2023/12/01
40.22 |
40.11 | 40.96 |
+0.85 (+2.11%) |
|
2023/11/29
39.26 |
39.53 | 40.94 |
+1.40 (+3.56%) |
|
2023/11/27
39.21 |
39.38 | 40.52 |
+1.14 (+2.89%) |
|
2023/06/06
48.81 |
49.115 | 53.20 |
+4.08 (+8.31%) |
|
2023/06/02
48.515 |
48.46 | 50.43 |
+1.96 (+4.06%) |
|
2023/05/30
48.02 |
48.76 | 48.81 |
+0.05 (+0.10%) |
|
2023/05/25
47.51 |
47.575 | 48.515 |
+0.93 (+1.97%) |
|
2023/05/22
47.42 |
47.33 | 48.02 |
+0.69 (+1.45%) |
|
2023/05/16
45.37 |
46.12 | 47.88 |
+1.76 (+3.81%) |
|
2023/05/12
45.09 |
45.20 | 47.555 |
+2.35 (+5.21%) |
|
2023/01/20
49.47 |
49.47 | 48.725 |
-0.74 (-1.50%) |
|
2023/01/17
51.20 |
53.16 | 49.30 |
-3.85 (-7.26%) |
|
2023/01/13
51.695 |
51.13 | 49.27 |
-1.85 (-3.63%) |
|
2023/01/12
51.32 |
49.68 | 49.47 |
-0.21 (-0.42%) |
|
2023/01/10
45.735 |
45.44 | 48.875 |
+3.43 (+7.55%) |
|
2023/01/09
43.33 |
43.19 | 51.20 |
+8.01 (+18.54%) |
|
2022/10/28
43.73 |
43.775 | 42.64 |
-1.13 (-2.59%) |
|
2022/10/27
42.98 |
43.17 | 40.94 |
-2.23 (-5.16%) |
|
2022/10/26
42.43 |
43.115 | 41.10 |
-2.01 (-4.67%) |
|
2022/10/25
42.60 |
42.57 | 42.67 |
+0.10 (+0.23%) |
|
2022/10/24
41.89 |
41.72 | 43.07 |
+1.35 (+3.23%) |
|
2022/10/21
40.43 |
40.54 | 43.73 |
+3.18 (+7.86%) |
|
2022/09/19
38.70 |
38.60 | 31.90 |
-6.70 (-17.35%) |
|
2022/09/15
38.905 |
37.84 | 34.44 |
-3.40 (-8.98%) |
|
2022/08/18
39.05 |
38.24 | 38.28 |
+0.03 (+0.10%) |
|
2022/08/16
40.30 |
39.56 | 36.91 |
-2.65 (-6.69%) |
|
2022/08/15
39.86 |
39.79 | 36.36 |
-3.42 (-8.62%) |
|
2022/05/31
47.62 |
48.09 | 46.45 |
-1.64 (-3.41%) |
|
2022/05/27
48.42 |
46.55 | 44.74 |
-1.80 (-3.88%) |
|
2022/04/13
45.14 |
45.47 | 50.845 |
+5.37 (+11.82%) |
|
2022/04/11
42.43 |
42.61 | 45.93 |
+3.32 (+7.79%) |
|
2022/04/07
42.41 |
42.34 | 45.14 |
+2.79 (+6.61%) |
|
2022/04/05
44.69 |
43.175 | 42.73 |
-0.44 (-1.03%) |
|
2022/04/04
45.53 |
45.63 | 42.43 |
-3.20 (-7.01%) |
|
2022/03/31
46.39 |
46.49 | 42.41 |
-4.08 (-8.77%) |
|
2022/03/30
45.84 |
46.00 | 43.01 |
-2.99 (-6.50%) |
|
2022/02/28
44.39 |
43.63 | 31.18 |
-12.45 (-28.53%) |
|
2022/02/22
46.31 |
46.86 | 41.85 |
-5.00 (-10.69%) |
|
2022/02/18
47.435 |
46.56 | 44.39 |
-2.17 (-4.66%) |
|
2022/02/16
50.21 |
49.28 | 44.04 |
-5.24 (-10.63%) |
|
2022/02/15
50.48 |
50.07 | 43.85 |
-6.21 (-12.42%) |
|
2022/02/14
46.92 |
48.61 | 46.31 |
-2.29 (-4.73%) |
|
2022/02/11
46.96 |
47.50 | 47.435 |
-0.06 (-0.13%) |
|
2022/02/09
48.94 |
48.19 | 50.21 |
+2.02 (+4.19%) |
|
2022/01/19
44.41 |
44.36 | 41.42 |
-2.93 (-6.62%) |
|
2022/01/14
46.775 |
45.93 | 41.40 |
-4.53 (-9.86%) |
|
2022/01/13
48.10 |
47.32 | 41.65 |
-5.67 (-11.98%) |
|
2022/01/12
46.505 |
47.22 | 42.84 |
-4.37 (-9.27%) |
|
2021/11/10
51.78 |
51.43 | 48.74 |
-2.68 (-5.23%) |
|
2021/11/09
52.80 |
51.945 | 49.20 |
-2.74 (-5.28%) |
|
2021/11/08
53.12 |
52.91 | 50.47 |
-2.43 (-4.61%) |
|
2021/11/05
52.72 |
53.87 | 49.85 |
-4.01 (-7.46%) |
|
2021/11/04
49.15 |
52.39 | 51.34 |
-1.04 (-2.00%) |
|
2021/10/11
49.19 |
48.83 | 47.17 |
-1.65 (-3.39%) |
|
2021/10/07
49.52 |
49.44 | 47.91 |
-1.53 (-3.09%) |
|
2021/10/05
50.88 |
49.70 | 49.675 |
-0.02 (-0.05%) |
|
2021/10/04
51.34 |
51.33 | 49.19 |
-2.14 (-4.16%) |
|
2021/09/29
48.71 |
48.38 | 50.22 |
+1.83 (+3.80%) |
|
2021/06/02
60.27 |
59.475 | 57.255 |
-2.21 (-3.73%) |
|
2021/06/01
59.67 |
60.18 | 57.71 |
-2.46 (-4.10%) |
|
2021/05/26
58.00 |
58.61 | 57.73 |
-0.88 (-1.50%) |