メドトロニック MDT
41 勝/ 38 敗
買いシグナル 点灯中
過去5年間で79回中41回株価が上昇した(41勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
96.41 |
- | - |
- - |
|
2025/10/31
90.71 |
90.45 | 92.205 |
+1.75 (+1.94%) |
|
2025/10/30
90.97 |
90.44 | 90.035 |
-0.40 (-0.44%) |
|
2025/10/29
91.73 |
91.75 | 90.415 |
-1.33 (-1.45%) |
|
2025/05/23
80.67 |
81.42 | 83.73 |
+2.31 (+2.83%) |
|
2025/05/22
80.92 |
80.32 | 82.93 |
+2.61 (+3.24%) |
|
2025/04/08
82.00 |
80.74 | 82.415 |
+1.67 (+2.07%) |
|
2025/04/07
83.16 |
84.44 | 84.22 |
-0.21 (-0.26%) |
|
2025/04/04
82.88 |
81.435 | 82.90 |
+1.46 (+1.79%) |
|
2025/03/28
87.61 |
87.10 | 82.88 |
-4.21 (-4.84%) |
|
2025/03/26
88.21 |
88.425 | 88.85 |
+0.42 (+0.48%) |
|
2025/03/25
88.605 |
88.88 | 88.49 |
-0.39 (-0.43%) |
|
2025/02/19
87.00 |
86.81 | 90.58 |
+3.76 (+4.34%) |
|
2025/02/18
86.07 |
86.01 | 90.50 |
+4.48 (+5.22%) |
|
2024/12/18
80.00 |
79.795 | 81.62 |
+1.82 (+2.28%) |
|
2024/12/16
81.355 |
80.91 | 80.76 |
-0.14 (-0.18%) |
|
2024/11/20
84.07 |
84.33 | 86.29 |
+1.96 (+2.32%) |
|
2024/11/19
85.02 |
84.83 | 85.67 |
+0.84 (+0.99%) |
|
2024/11/14
85.98 |
85.40 | 84.74 |
-0.66 (-0.77%) |
|
2024/11/08
87.71 |
88.205 | 87.49 |
-0.71 (-0.81%) |
|
2024/11/07
88.11 |
88.205 | 85.98 |
-2.22 (-2.52%) |
|
2024/10/07
87.05 |
87.385 | 90.01 |
+2.62 (+3.00%) |
|
2024/10/03
87.73 |
88.03 | 88.84 |
+0.81 (+0.92%) |
|
2024/07/01
77.12 |
77.00 | 76.88 |
-0.12 (-0.15%) |
|
2024/04/16
79.26 |
79.30 | 81.325 |
+2.02 (+2.55%) |
|
2024/04/12
80.14 |
80.99 | 79.51 |
-1.47 (-1.82%) |
|
2024/02/14
83.64 |
83.785 | 85.06 |
+1.27 (+1.52%) |
|
2024/02/13
83.61 |
83.76 | 85.92 |
+2.15 (+2.57%) |
|
2023/10/12
71.30 |
71.18 | 72.33 |
+1.14 (+1.61%) |
|
2023/10/11
72.88 |
73.045 | 72.71 |
-0.33 (-0.45%) |
|
2023/10/04
76.27 |
76.44 | 72.88 |
-3.56 (-4.65%) |
|
2023/10/03
76.55 |
76.875 | 76.20 |
-0.67 (-0.87%) |
|
2023/09/27
78.26 |
78.37 | 76.27 |
-2.10 (-2.67%) |
|
2023/09/26
78.955 |
78.98 | 76.55 |
-2.43 (-3.07%) |
|
2023/09/05
80.185 |
79.67 | 80.985 |
+1.31 (+1.65%) |
|
2023/08/08
82.24 |
82.53 | 82.89 |
+0.35 (+0.43%) |
|
2023/08/04
84.03 |
84.42 | 83.44 |
-0.98 (-1.16%) |
|
2023/08/03
84.49 |
84.19 | 83.13 |
-1.06 (-1.25%) |
|
2023/05/30
82.53 |
82.73 | 83.615 |
+0.88 (+1.06%) |
|
2023/05/26
81.46 |
82.16 | 83.73 |
+1.57 (+1.91%) |
|
2023/05/25
83.55 |
82.99 | 83.76 |
+0.77 (+0.92%) |
|
2023/05/23
87.145 |
87.015 | 82.79 |
-4.22 (-4.85%) |
|
2023/03/10
76.74 |
76.27 | 78.22 |
+1.95 (+2.55%) |
|
2023/03/09
78.00 |
77.865 | 79.28 |
+1.41 (+1.81%) |
|
2023/03/08
78.39 |
78.75 | 78.46 |
-0.29 (-0.36%) |
|
2023/03/07
79.77 |
79.52 | 77.84 |
-1.67 (-2.11%) |
|
2022/11/22
77.91 |
77.70 | 79.03 |
+1.32 (+1.71%) |
|
2022/11/09
79.30 |
82.065 | 81.79 |
-0.27 (-0.33%) |
|
2022/09/27
80.92 |
81.48 | 84.54 |
+3.06 (+3.75%) |
|
2022/09/26
81.34 |
82.04 | 82.69 |
+0.64 (+0.79%) |
|
2022/09/23
82.74 |
82.18 | 80.87 |
-1.31 (-1.59%) |
|
2022/09/22
83.565 |
83.025 | 82.32 |
-0.70 (-0.84%) |
|
2022/08/30
87.27 |
87.91 | 87.11 |
-0.79 (-0.91%) |
|
2022/08/29
88.91 |
88.93 | 86.195 |
-2.73 (-3.07%) |
|
2022/08/26
89.44 |
88.67 | 87.17 |
-1.50 (-1.69%) |
|
2022/08/24
89.24 |
90.11 | 87.95 |
-2.15 (-2.39%) |
|
2022/08/23
90.25 |
89.44 | 87.27 |
-2.17 (-2.42%) |
|
2022/06/03
95.41 |
96.26 | 92.73 |
-3.53 (-3.66%) |
|
2022/05/09
99.57 |
100.73 | 103.87 |
+3.14 (+3.11%) |
|
2022/05/02
103.16 |
103.68 | 99.57 |
-4.11 (-3.96%) |
|
2022/04/29
104.39 |
105.05 | 103.51 |
-1.53 (-1.46%) |
|
2022/04/26
106.785 |
107.095 | 103.10 |
-3.99 (-3.73%) |
|
2022/02/18
100.60 |
100.30 | 104.97 |
+4.67 (+4.65%) |
|
2022/01/24
102.30 |
102.755 | 103.46 |
+0.70 (+0.68%) |
|
2021/12/20
99.54 |
100.14 | 104.50 |
+4.35 (+4.35%) |
|
2021/12/17
100.62 |
99.80 | 104.43 |
+4.63 (+4.63%) |
|
2021/12/16
102.25 |
100.53 | 102.92 |
+2.39 (+2.37%) |
|
2021/12/01
105.50 |
105.61 | 112.46 |
+6.84 (+6.48%) |
|
2021/11/30
106.72 |
108.64 | 112.215 |
+3.57 (+3.29%) |
|
2021/11/29
110.22 |
109.57 | 110.26 |
+0.69 (+0.62%) |
|
2021/11/26
111.16 |
112.19 | 106.89 |
-5.29 (-4.72%) |
|
2021/11/23
113.30 |
112.935 | 105.50 |
-7.43 (-6.58%) |
|
2021/11/15
117.52 |
117.39 | 116.79 |
-0.59 (-0.51%) |
|
2021/10/18
120.73 |
121.78 | 124.03 |
+2.25 (+1.84%) |
|
2021/09/28
126.01 |
126.55 | 125.79 |
-0.75 (-0.60%) |
|
2021/09/21
127.85 |
128.64 | 126.01 |
-2.62 (-2.04%) |
|
2021/07/19
122.83 |
123.01 | 128.09 |
+5.07 (+4.12%) |
|
2021/06/08
121.78 |
122.28 | 125.26 |
+2.98 (+2.43%) |
|
2021/05/12
123.115 |
123.40 | 125.64 |
+2.23 (+1.81%) |
|
2021/03/23
115.05 |
115.255 | 118.78 |
+3.52 (+3.05%) |