ソルベンタム SOLV
14 勝/ 6 敗
買いシグナル 点灯中
過去3年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
73.905 |
- | - |
- - |
|
2025/11/06
66.26 |
68.00 | 75.21 |
+7.20 (+10.60%) |
|
2025/11/05
67.71 |
68.02 | 73.78 |
+5.76 (+8.46%) |
|
2025/11/03
68.105 |
68.50 | 71.81 |
+3.31 (+4.83%) |
|
2025/10/31
69.04 |
68.56 | 71.57 |
+3.00 (+4.39%) |
|
2025/10/30
69.29 |
68.21 | 66.26 |
-1.94 (-2.85%) |
|
2025/09/25
70.455 |
70.615 | 74.62 |
+4.00 (+5.67%) |
|
2025/04/08
63.03 |
62.22 | 65.94 |
+3.71 (+5.97%) |
|
2025/04/07
65.30 |
67.035 | 67.89 |
+0.85 (+1.27%) |
|
2025/04/04
66.225 |
64.65 | 66.16 |
+1.50 (+2.33%) |
|
2025/04/03
70.18 |
68.77 | 65.24 |
-3.53 (-5.13%) |
|
2025/02/21
73.02 |
73.205 | 79.78 |
+6.57 (+8.98%) |
|
2024/12/19
66.745 |
66.635 | 66.68 |
+0.04 (+0.06%) |
|
2024/12/18
66.79 |
67.52 | 66.98 |
-0.53 (-0.79%) |
|
2024/11/18
67.115 |
66.535 | 71.62 |
+5.08 (+7.64%) |
|
2024/11/15
67.50 |
66.94 | 70.78 |
+3.84 (+5.73%) |
|
2024/11/14
67.93 |
68.03 | 69.64 |
+1.60 (+2.36%) |
|
2024/11/13
70.01 |
70.035 | 68.37 |
-1.66 (-2.37%) |
|
2024/11/12
70.69 |
69.74 | 67.09 |
-2.64 (-3.79%) |
|
2024/06/04
55.54 |
55.40 | 56.54 |
+1.14 (+2.05%) |
|
2024/05/23
59.93 |
59.97 | 59.325 |
-0.64 (-1.07%) |