ウェンディーズ カンパニー WEN
42 勝/ 39 敗
買いシグナル 点灯中
過去5年間で81回中42回株価が上昇した(42勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
6.915 |
- | - |
- - |
|
2026/02/12
7.25 |
7.09 | - |
- - |
|
2026/01/29
7.71 |
7.735 | 8.04 |
+0.30 (+3.94%) |
|
2026/01/27
7.975 |
8.095 | 7.79 |
-0.30 (-3.76%) |
|
2025/11/20
7.86 |
7.87 | 8.445 |
+0.57 (+7.30%) |
|
2025/11/19
8.125 |
8.145 | 8.54 |
+0.39 (+4.84%) |
|
2025/11/18
8.23 |
8.20 | 8.44 |
+0.24 (+2.92%) |
|
2025/10/13
8.67 |
8.56 | 8.92 |
+0.35 (+4.20%) |
|
2025/10/10
8.71 |
8.675 | 8.88 |
+0.20 (+2.36%) |
|
2025/10/09
8.84 |
8.86 | 8.88 |
+0.02 (+0.22%) |
|
2025/09/12
9.665 |
9.65 | 9.34 |
-0.31 (-3.21%) |
|
2025/09/10
9.835 |
9.84 | 9.475 |
-0.36 (-3.70%) |
|
2025/09/09
9.925 |
9.87 | 9.555 |
-0.31 (-3.19%) |
|
2025/07/15
10.50 |
10.52 | 10.84 |
+0.32 (+3.04%) |
|
2025/05/27
11.20 |
11.21 | 11.58 |
+0.36 (+3.30%) |
|
2025/05/07
11.76 |
11.78 | 11.87 |
+0.08 (+0.76%) |
|
2025/05/06
11.89 |
11.925 | 11.93 |
+0.00 (+0.04%) |
|
2025/04/08
12.43 |
12.21 | 13.16 |
+0.94 (+7.78%) |
|
2025/04/07
13.19 |
13.37 | 13.23 |
-0.13 (-1.04%) |
|
2025/04/04
13.295 |
12.99 | 12.79 |
-0.20 (-1.53%) |
|
2025/04/03
14.08 |
13.93 | 12.91 |
-1.01 (-7.32%) |
|
2025/03/25
14.55 |
14.605 | 14.73 |
+0.12 (+0.85%) |
|
2025/01/10
14.93 |
14.90 | 14.595 |
-0.30 (-2.04%) |
|
2025/01/08
15.17 |
15.04 | 14.85 |
-0.18 (-1.26%) |
|
2025/01/07
15.39 |
15.225 | 15.12 |
-0.10 (-0.68%) |
|
2024/12/16
16.90 |
16.82 | 16.43 |
-0.39 (-2.31%) |
|
2024/11/12
18.375 |
18.37 | 18.01 |
-0.35 (-1.95%) |
|
2024/09/03
16.47 |
16.60 | 16.63 |
+0.02 (+0.18%) |
|
2024/07/09
15.855 |
15.865 | 17.98 |
+2.11 (+13.33%) |
|
2024/07/08
15.825 |
15.76 | 17.20 |
+1.43 (+9.13%) |
|
2024/05/13
18.37 |
18.55 | 18.09 |
-0.46 (-2.47%) |
|
2024/02/22
17.98 |
18.00 | 18.12 |
+0.12 (+0.66%) |
|
2024/02/21
17.89 |
17.725 | 18.44 |
+0.71 (+4.03%) |
|
2024/02/20
17.98 |
17.73 | 18.11 |
+0.37 (+2.14%) |
|
2024/02/16
18.43 |
18.375 | 18.20 |
-0.17 (-0.95%) |
|
2023/10/12
18.32 |
18.29 | 19.28 |
+0.99 (+5.41%) |
|
2023/10/06
19.015 |
18.965 | 18.59 |
-0.37 (-1.97%) |
|
2023/10/04
19.32 |
19.44 | 19.10 |
-0.33 (-1.74%) |
|
2023/10/03
19.395 |
19.50 | 19.47 |
-0.03 (-0.15%) |
|
2023/08/23
20.125 |
20.08 | 20.28 |
+0.20 (+0.99%) |
|
2023/08/22
20.39 |
20.355 | 20.295 |
-0.05 (-0.29%) |
|
2023/08/21
20.65 |
20.63 | 20.30 |
-0.32 (-1.59%) |
|
2023/08/18
20.625 |
20.61 | 20.15 |
-0.46 (-2.23%) |
|
2023/08/17
20.76 |
20.71 | 20.31 |
-0.40 (-1.93%) |
|
2023/06/26
21.29 |
21.36 | 21.82 |
+0.46 (+2.15%) |
|
2023/06/23
21.42 |
21.425 | 21.755 |
+0.32 (+1.54%) |
|
2023/03/13
20.42 |
20.70 | 21.045 |
+0.34 (+1.66%) |
|
2023/03/10
20.875 |
20.80 | 20.57 |
-0.23 (-1.10%) |
|
2023/03/09
21.07 |
21.115 | 20.895 |
-0.21 (-1.04%) |
|
2023/03/08
21.495 |
21.60 | 20.69 |
-0.91 (-4.21%) |
|
2023/03/07
21.505 |
21.51 | 20.68 |
-0.83 (-3.85%) |
|
2023/03/06
21.80 |
21.795 | 20.42 |
-1.37 (-6.30%) |
|
2023/03/03
21.94 |
21.76 | 20.875 |
-0.88 (-4.06%) |
|
2023/02/28
21.97 |
22.21 | 21.505 |
-0.70 (-3.17%) |
|
2023/01/27
21.47 |
21.565 | 22.27 |
+0.70 (+3.26%) |
|
2023/01/12
21.765 |
21.45 | 22.48 |
+1.03 (+4.80%) |
|
2023/01/03
22.00 |
22.21 | 22.505 |
+0.29 (+1.32%) |
|
2022/08/29
19.47 |
19.59 | 19.015 |
-0.57 (-2.93%) |
|
2022/08/26
19.39 |
19.25 | 19.34 |
+0.08 (+0.46%) |
|
2022/08/23
20.09 |
20.01 | 19.41 |
-0.60 (-2.99%) |
|
2022/08/22
19.94 |
19.99 | 19.47 |
-0.51 (-2.60%) |
|
2022/05/11
16.075 |
16.06 | 16.785 |
+0.72 (+4.51%) |
|
2022/05/09
17.85 |
18.02 | 17.40 |
-0.62 (-3.44%) |
|
2022/05/06
18.42 |
18.195 | 17.32 |
-0.87 (-4.80%) |
|
2022/05/05
18.84 |
18.76 | 17.20 |
-1.56 (-8.31%) |
|
2022/05/03
19.205 |
19.13 | 18.08 |
-1.05 (-5.48%) |
|
2022/04/12
20.49 |
20.63 | 20.79 |
+0.16 (+0.77%) |
|
2022/03/08
21.04 |
21.52 | 21.49 |
-0.03 (-0.13%) |
|
2022/03/07
20.94 |
20.88 | 21.12 |
+0.24 (+1.14%) |
|
2022/03/04
21.52 |
21.465 | 21.25 |
-0.21 (-1.00%) |
|
2022/03/03
22.01 |
21.89 | 21.075 |
-0.81 (-3.72%) |
|
2022/02/23
21.99 |
21.61 | 22.69 |
+1.08 (+4.99%) |
|
2022/01/21
21.97 |
21.82 | 22.62 |
+0.80 (+3.66%) |
|
2022/01/20
22.19 |
22.06 | 22.16 |
+0.10 (+0.45%) |
|
2021/12/01
20.38 |
20.45 | 22.25 |
+1.80 (+8.80%) |
|
2021/11/30
20.585 |
20.83 | 22.16 |
+1.33 (+6.38%) |
|
2021/11/10
21.435 |
21.37 | 22.13 |
+0.75 (+3.55%) |
|
2021/09/21
21.79 |
21.93 | 21.89 |
-0.03 (-0.18%) |
|
2021/09/20
21.89 |
21.86 | 22.71 |
+0.85 (+3.88%) |
|
2021/07/19
21.91 |
21.97 | 22.98 |
+1.01 (+4.59%) |
|
2021/07/16
22.10 |
21.71 | 22.815 |
+1.10 (+5.08%) |
|
2021/07/15
22.29 |
22.375 | 22.94 |
+0.56 (+2.52%) |
|
2021/03/04
19.365 |
19.32 | 20.265 |
+0.94 (+4.89%) |