エスエム エナジー SM
48 勝/ 41 敗
買いシグナル 点灯中
過去5年間で89回中48回株価が上昇した(48勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
23.60 |
- | - |
- - |
|
2026/02/13
21.47 |
21.54 | - |
- - |
|
2026/02/10
21.15 |
21.575 | 23.60 |
+2.02 (+9.38%) |
|
2026/02/09
21.24 |
21.11 | 21.69 |
+0.58 (+2.74%) |
|
2026/02/06
21.09 |
20.82 | 21.47 |
+0.64 (+3.12%) |
|
2026/02/05
19.55 |
19.58 | 21.025 |
+1.44 (+7.37%) |
|
2026/02/02
18.93 |
18.94 | 21.24 |
+2.29 (+12.14%) |
|
2025/08/28
28.72 |
28.83 | 26.875 |
-1.95 (-6.78%) |
|
2025/08/27
28.01 |
28.165 | 28.20 |
+0.03 (+0.12%) |
|
2025/07/15
26.165 |
26.215 | 26.65 |
+0.43 (+1.65%) |
|
2025/07/11
28.53 |
28.48 | 25.895 |
-2.58 (-9.07%) |
|
2025/06/23
25.62 |
24.84 | 24.715 |
-0.12 (-0.50%) |
|
2025/06/18
27.55 |
27.625 | 25.45 |
-2.17 (-7.87%) |
|
2025/06/16
27.75 |
28.02 | 25.03 |
-2.98 (-10.67%) |
|
2025/06/09
25.585 |
25.98 | 27.75 |
+1.76 (+6.81%) |
|
2025/06/06
24.91 |
25.22 | 28.245 |
+3.02 (+11.99%) |
|
2025/01/29
40.06 |
40.29 | 37.85 |
-2.43 (-6.05%) |
|
2025/01/24
40.07 |
40.085 | 37.955 |
-2.13 (-5.31%) |
|
2025/01/22
41.77 |
42.17 | 40.06 |
-2.10 (-5.00%) |
|
2025/01/16
44.08 |
44.24 | 40.07 |
-4.17 (-9.42%) |
|
2025/01/15
44.69 |
44.66 | 41.205 |
-3.45 (-7.73%) |
|
2024/11/25
45.12 |
45.095 | 44.48 |
-0.61 (-1.36%) |
|
2024/11/21
45.54 |
45.57 | 45.205 |
-0.36 (-0.80%) |
|
2024/11/18
44.62 |
44.155 | 45.12 |
+0.96 (+2.18%) |
|
2024/11/14
44.26 |
44.60 | 45.54 |
+0.93 (+2.10%) |
|
2024/11/07
43.25 |
42.92 | 44.26 |
+1.33 (+3.12%) |
|
2024/11/06
44.03 |
43.915 | 43.72 |
-0.19 (-0.44%) |
|
2024/10/28
41.98 |
41.79 | 40.94 |
-0.85 (-2.03%) |
|
2024/10/23
42.00 |
42.485 | 42.50 |
+0.01 (+0.03%) |
|
2024/10/18
42.855 |
43.30 | 43.48 |
+0.17 (+0.41%) |
|
2024/10/11
45.57 |
45.22 | 42.855 |
-2.36 (-5.22%) |
|
2024/10/10
44.86 |
44.94 | 43.52 |
-1.41 (-3.15%) |
|
2024/09/05
41.46 |
41.34 | 38.79 |
-2.55 (-6.16%) |
|
2024/08/28
46.045 |
46.33 | 41.46 |
-4.86 (-10.51%) |
|
2024/08/26
46.97 |
46.425 | 42.88 |
-3.54 (-7.63%) |
|
2024/02/27
42.84 |
42.79 | 43.61 |
+0.82 (+1.91%) |
|
2024/02/26
41.48 |
41.90 | 43.20 |
+1.30 (+3.10%) |
|
2024/02/22
41.34 |
40.88 | 43.855 |
+2.97 (+7.27%) |
|
2024/02/20
38.79 |
39.29 | 42.84 |
+3.55 (+9.03%) |
|
2024/02/16
39.51 |
39.10 | 41.48 |
+2.37 (+6.08%) |
|
2024/01/08
38.185 |
38.24 | 35.56 |
-2.67 (-7.00%) |
|
2024/01/05
38.23 |
36.88 | 37.345 |
+0.46 (+1.26%) |
|
2024/01/03
39.355 |
39.71 | 37.365 |
-2.34 (-5.90%) |
|
2023/12/29
38.73 |
39.465 | 38.185 |
-1.28 (-3.24%) |
|
2023/12/28
39.06 |
39.19 | 38.23 |
-0.96 (-2.44%) |
|
2023/10/30
39.83 |
39.905 | 39.005 |
-0.89 (-2.25%) |
|
2023/10/24
41.57 |
41.58 | 40.33 |
-1.25 (-3.00%) |
|
2023/10/18
42.23 |
41.92 | 41.70 |
-0.21 (-0.52%) |
|
2023/06/28
30.74 |
30.58 | 30.21 |
-0.36 (-1.20%) |
|
2023/06/26
30.17 |
29.90 | 32.07 |
+2.17 (+7.25%) |
|
2023/06/21
29.72 |
29.43 | 30.74 |
+1.30 (+4.45%) |
|
2023/06/16
28.92 |
28.295 | 30.17 |
+1.87 (+6.62%) |
|
2023/06/15
28.735 |
28.71 | 29.07 |
+0.35 (+1.25%) |
|
2023/06/14
28.42 |
28.76 | 28.565 |
-0.19 (-0.67%) |
|
2023/06/13
28.88 |
29.245 | 29.72 |
+0.47 (+1.62%) |
|
2023/06/12
28.10 |
28.63 | 27.965 |
-0.66 (-2.32%) |
|
2023/06/09
29.05 |
28.37 | 28.92 |
+0.55 (+1.93%) |
|
2023/04/26
26.26 |
26.11 | 25.705 |
-0.40 (-1.55%) |
|
2023/04/19
29.05 |
28.02 | 26.26 |
-1.75 (-6.28%) |
|
2023/04/14
30.94 |
30.74 | 27.27 |
-3.46 (-11.28%) |
|
2022/10/26
45.05 |
45.97 | 44.20 |
-1.76 (-3.85%) |
|
2022/10/19
43.27 |
44.03 | 45.05 |
+1.01 (+2.31%) |
|
2022/10/14
43.53 |
41.185 | 44.52 |
+3.33 (+8.09%) |
|
2022/10/11
43.69 |
43.14 | 42.20 |
-0.93 (-2.17%) |
|
2022/10/10
44.01 |
42.76 | 41.295 |
-1.46 (-3.42%) |
|
2022/10/07
45.04 |
45.02 | 43.53 |
-1.49 (-3.30%) |
|
2022/08/22
43.36 |
44.86 | 46.285 |
+1.42 (+3.17%) |
|
2022/08/19
42.55 |
41.72 | 45.36 |
+3.64 (+8.72%) |
|
2022/08/17
41.26 |
42.18 | 46.01 |
+3.82 (+9.08%) |
|
2022/08/16
40.42 |
40.44 | 45.19 |
+4.75 (+11.74%) |
|
2022/06/01
49.15 |
48.22 | 52.68 |
+4.46 (+9.24%) |
|
2022/05/31
48.29 |
49.145 | 54.38 |
+5.23 (+10.65%) |
|
2022/05/27
49.70 |
50.77 | 52.46 |
+1.68 (+3.32%) |
|
2022/05/26
46.38 |
46.125 | 50.23 |
+4.10 (+8.89%) |
|
2022/05/25
43.33 |
43.79 | 48.64 |
+4.85 (+11.07%) |
|
2022/05/24
40.18 |
40.46 | 49.15 |
+8.68 (+21.47%) |
|
2022/05/20
37.58 |
37.65 | 49.70 |
+12.05 (+32.00%) |
|
2022/01/18
34.76 |
35.28 | 34.13 |
-1.14 (-3.25%) |
|
2022/01/14
36.63 |
37.55 | 30.24 |
-7.30 (-19.46%) |
|
2022/01/13
34.74 |
35.13 | 31.355 |
-3.77 (-10.74%) |
|
2022/01/10
31.835 |
32.12 | 34.76 |
+2.64 (+8.21%) |
|
2022/01/04
34.14 |
34.88 | 34.30 |
-0.58 (-1.66%) |
|
2021/09/23
23.88 |
23.35 | 26.395 |
+3.04 (+13.04%) |
|
2021/09/22
22.79 |
22.91 | 26.40 |
+3.48 (+15.23%) |
|
2021/09/21
21.48 |
22.20 | 25.55 |
+3.35 (+15.09%) |
|
2021/09/17
22.38 |
20.97 | 24.14 |
+3.17 (+15.11%) |
|
2021/09/16
22.62 |
22.93 | 23.88 |
+0.94 (+4.14%) |
|
2021/09/14
20.26 |
21.36 | 21.48 |
+0.12 (+0.56%) |
|
2021/09/10
19.835 |
20.275 | 22.38 |
+2.10 (+10.38%) |
|
2021/05/21
17.39 |
17.73 | 19.915 |
+2.18 (+12.32%) |
|
2021/05/17
18.32 |
18.38 | 18.15 |
-0.23 (-1.25%) |