アンフェノール A APH
43 勝/ 23 敗
買いシグナル 点灯中
過去5年間で66回中43回株価が上昇した(43勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
151.20 |
- | - |
- - |
|
2026/01/14
146.81 |
150.085 | 152.465 |
+2.37 (+1.58%) |
|
2026/01/09
140.14 |
141.50 | 154.36 |
+12.86 (+9.08%) |
|
2026/01/05
139.885 |
137.755 | 145.09 |
+7.33 (+5.32%) |
|
2025/05/05
80.22 |
79.375 | 84.49 |
+5.11 (+6.44%) |
|
2025/05/01
78.60 |
79.78 | 80.60 |
+0.81 (+1.02%) |
|
2025/04/30
76.94 |
78.465 | 80.84 |
+2.37 (+3.02%) |
|
2025/04/29
76.69 |
74.68 | 79.70 |
+5.01 (+6.72%) |
|
2025/04/28
75.88 |
75.92 | 80.22 |
+4.29 (+5.66%) |
|
2025/04/25
75.86 |
76.105 | 80.67 |
+4.56 (+5.99%) |
|
2025/04/23
71.11 |
72.25 | 76.94 |
+4.68 (+6.49%) |
|
2025/01/24
77.17 |
71.89 | 70.76 |
-1.12 (-1.57%) |
|
2024/10/24
69.80 |
70.35 | 67.01 |
-3.33 (-4.74%) |
|
2024/10/23
68.47 |
69.34 | 68.39 |
-0.95 (-1.37%) |
|
2024/10/18
67.47 |
67.335 | 69.40 |
+2.06 (+3.06%) |
|
2024/10/17
67.52 |
67.825 | 69.80 |
+1.97 (+2.91%) |
|
2024/10/16
66.98 |
67.90 | 68.47 |
+0.56 (+0.83%) |
|
2024/10/07
62.81 |
63.35 | 67.39 |
+4.03 (+6.37%) |
|
2024/09/27
65.00 |
64.735 | 62.40 |
-2.33 (-3.60%) |
|
2024/09/24
66.17 |
66.08 | 63.615 |
-2.46 (-3.73%) |
|
2024/08/30
67.50 |
66.09 | 60.71 |
-5.38 (-8.14%) |
|
2024/08/29
66.82 |
67.025 | 59.87 |
-7.15 (-10.67%) |
|
2024/08/26
66.71 |
65.935 | 61.94 |
-3.99 (-6.05%) |
|
2024/08/23
67.34 |
67.21 | 67.50 |
+0.29 (+0.43%) |
|
2024/08/20
67.03 |
66.89 | 66.55 |
-0.34 (-0.50%) |
|
2023/11/22
45.05 |
44.999 | 45.50 |
+0.50 (+1.11%) |
|
2023/11/17
44.85 |
44.80 | 45.06 |
+0.26 (+0.58%) |
|
2023/11/15
44.54 |
44.929 | 45.05 |
+0.12 (+0.26%) |
|
2023/11/14
44.35 |
44.447 | 44.84 |
+0.39 (+0.88%) |
|
2023/11/13
43.19 |
43.72 | 44.79 |
+1.07 (+2.44%) |
|
2023/06/21
40.69 |
40.674 | 41.25 |
+0.57 (+1.41%) |
|
2023/06/16
41.08 |
40.582 | 40.29 |
-0.29 (-0.72%) |
|
2023/06/15
40.91 |
41.115 | 40.10 |
-1.01 (-2.46%) |
|
2023/06/14
40.38 |
40.352 | 40.52 |
+0.16 (+0.41%) |
|
2023/06/13
40.42 |
40.41 | 40.69 |
+0.28 (+0.69%) |
|
2023/06/09
39.12 |
39.224 | 41.08 |
+1.85 (+4.72%) |
|
2023/06/08
39.42 |
39.62 | 40.91 |
+1.28 (+3.25%) |
|
2023/04/18
39.22 |
38.742 | 37.42 |
-1.32 (-3.41%) |
|
2023/04/17
39.30 |
39.655 | 38.50 |
-1.15 (-2.91%) |
|
2023/04/13
39.33 |
39.345 | 38.59 |
-0.75 (-1.91%) |
|
2023/04/10
39.22 |
39.297 | 39.30 |
+0.00 (+0.00%) |
|
2023/04/04
39.81 |
39.527 | 39.07 |
-0.45 (-1.15%) |
|
2023/04/03
40.59 |
40.505 | 39.10 |
-1.40 (-3.46%) |
|
2023/03/31
40.85 |
40.572 | 39.22 |
-1.35 (-3.33%) |
|
2023/01/30
39.14 |
39.16 | 40.92 |
+1.76 (+4.49%) |
|
2023/01/23
39.45 |
38.995 | 39.14 |
+0.14 (+0.37%) |
|
2023/01/12
40.47 |
40.385 | 39.03 |
-1.35 (-3.35%) |
|
2022/11/11
39.67 |
39.60 | 39.87 |
+0.26 (+0.68%) |
|
2022/11/08
37.97 |
37.75 | 39.85 |
+2.09 (+5.56%) |
|
2022/11/07
37.92 |
38.22 | 39.34 |
+1.12 (+2.93%) |
|
2022/11/03
37.14 |
37.779 | 39.51 |
+1.73 (+4.57%) |
|
2022/11/02
37.02 |
36.57 | 37.26 |
+0.68 (+1.88%) |
|
2022/11/01
38.40 |
38.08 | 37.97 |
-0.10 (-0.28%) |
|
2022/10/31
37.92 |
38.262 | 37.92 |
-0.34 (-0.89%) |
|
2022/10/28
38.21 |
37.99 | 38.19 |
+0.19 (+0.52%) |
|
2022/08/04
38.75 |
38.23 | 38.96 |
+0.73 (+1.90%) |
|
2022/08/02
38.23 |
38.342 | 38.19 |
-0.15 (-0.39%) |
|
2022/07/29
38.60 |
38.099 | 38.79 |
+0.69 (+1.81%) |
|
2022/07/27
37.20 |
37.407 | 38.59 |
+1.18 (+3.16%) |
|
2022/07/26
34.79 |
35.70 | 38.23 |
+2.52 (+7.08%) |
|
2021/10/21
39.76 |
39.817 | 38.39 |
-1.42 (-3.58%) |
|
2021/10/18
38.74 |
38.87 | 39.38 |
+0.51 (+1.31%) |
|
2021/06/08
34.10 |
34.12 | 34.22 |
+0.10 (+0.29%) |
|
2021/06/02
33.88 |
33.664 | 34.09 |
+0.42 (+1.26%) |
|
2021/04/05
34.42 |
34.227 | 33.85 |
-0.37 (-1.10%) |
|
2021/03/30
32.79 |
32.835 | 33.64 |
+0.80 (+2.45%) |
|
2021/03/26
33.30 |
33.165 | 34.42 |
+1.25 (+3.78%) |