ヒューレット パッカード エンタープライズ HPE
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/23
19.985 |
- | - |
- - |
|
2026/01/20
20.39 |
20.57 | 21.61 |
+1.03 (+5.05%) |
|
2026/01/12
22.09 |
22.515 | 20.39 |
-2.12 (-9.43%) |
|
2026/01/09
22.155 |
21.93 | 21.42 |
-0.50 (-2.32%) |
|
2026/01/08
22.02 |
22.105 | 21.95 |
-0.15 (-0.70%) |
|
2026/01/07
22.435 |
22.075 | 22.095 |
+0.01 (+0.09%) |
|
2025/11/20
20.035 |
20.25 | 21.87 |
+1.62 (+8.00%) |
|
2025/11/19
20.61 |
21.11 | 21.52 |
+0.41 (+1.94%) |
|
2025/11/18
20.905 |
20.77 | 21.36 |
+0.58 (+2.84%) |
|
2025/10/16
22.53 |
22.375 | 23.20 |
+0.82 (+3.68%) |
|
2025/08/01
19.80 |
19.95 | 20.82 |
+0.87 (+4.36%) |
|
2025/04/08
12.52 |
12.295 | 15.01 |
+2.71 (+22.08%) |
|
2025/04/07
13.32 |
13.595 | 14.30 |
+0.70 (+5.18%) |
|
2025/04/04
12.78 |
12.325 | 14.14 |
+1.81 (+14.72%) |
|
2025/04/03
13.67 |
13.20 | 13.75 |
+0.55 (+4.16%) |
|
2025/03/11
15.34 |
15.285 | 15.94 |
+0.65 (+4.28%) |
|
2025/03/10
15.08 |
15.00 | 15.84 |
+0.83 (+5.59%) |
|
2025/03/07
16.02 |
15.51 | 15.63 |
+0.12 (+0.77%) |
|
2025/03/06
17.94 |
15.36 | 14.77 |
-0.58 (-3.84%) |
|
2025/03/04
18.83 |
18.96 | 15.34 |
-3.62 (-19.09%) |
|
2025/03/03
19.05 |
18.77 | 15.08 |
-3.68 (-19.65%) |
|
2025/02/28
19.81 |
20.075 | 16.02 |
-4.05 (-20.19%) |
|
2025/02/27
19.85 |
19.54 | 17.94 |
-1.59 (-8.18%) |
|
2025/02/25
20.30 |
20.56 | 18.83 |
-1.73 (-8.41%) |